Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

American Axle & Manufacturing Holdings, Inc. (AYA.SG)

Compare
2.9000
+0.1200
+(4.32%)
At close: April 17 at 9:47:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.72002.90002.72002.90002.9000-
Apr 16, 20252.60002.78002.60002.78002.7800-
Apr 15, 20252.56002.86002.56002.78002.7800560
Apr 14, 20252.66002.80002.66002.80002.8000-
Apr 11, 20252.68002.70002.68002.70002.7000-
Apr 10, 20252.82002.82002.72002.72002.7200-
Apr 9, 20252.58003.20002.58003.20003.2000968
Apr 8, 20252.80002.80002.80002.80002.8000-
Apr 7, 20252.84002.88002.84002.88002.8800-
Apr 4, 20253.12003.12002.90003.06003.0600-
Apr 3, 20253.14003.34003.14003.20003.2000300
Apr 2, 20253.44003.60003.44003.60003.6000-
Apr 1, 20253.56003.58003.54003.56003.5600-
Mar 31, 20253.70003.74003.62003.74003.7400-
Mar 28, 20253.82003.82003.82003.82003.8200-
Mar 27, 20253.88003.88003.88003.88003.8800-
Mar 26, 20254.08004.08004.04004.04004.0400-
Mar 25, 20254.08004.08004.08004.08004.0800-
Mar 24, 20254.10004.10004.10004.10004.1000-
Mar 21, 20254.24004.24004.24004.24004.2400-
Mar 20, 20254.20004.20004.20004.20004.2000-
Mar 19, 20254.14004.14004.14004.14004.1400-
Mar 18, 20254.12004.16004.12004.14004.1400-
Mar 17, 20254.08004.08004.08004.08004.0800-
Mar 14, 20254.04004.12004.04004.10004.1000-
Mar 13, 20254.10004.10004.04004.06004.0600-
Mar 12, 20254.20004.20004.08004.12004.1200-
Mar 11, 20254.20004.20004.10004.16004.1600-
Mar 10, 20254.24004.24004.16004.22004.2200-
Mar 7, 20254.36004.36004.36004.36004.3600-
Mar 6, 20254.26004.38004.26004.38004.3800-
Mar 5, 20254.28004.30004.28004.30004.3000-
Mar 4, 20254.48004.48004.28004.28004.2800-
Mar 3, 20254.70004.70004.50004.50004.5000-
Feb 28, 20254.78004.78004.78004.78004.7800-
Feb 27, 20255.00005.00004.74004.74004.7400-
Feb 26, 20255.15005.15004.94004.94004.9400-
Feb 25, 20255.15005.15004.98004.98004.9800-
Feb 24, 20255.30005.30005.20005.20005.2000-
Feb 21, 20255.55005.55005.40005.40005.4000-
Feb 20, 20255.55005.55005.40005.50005.5000-
Feb 19, 20255.45005.60005.45005.55005.5500-
Feb 18, 20254.88004.88004.88004.88004.8800-
Feb 17, 20254.86004.86004.86004.86004.8600-
Feb 14, 20254.70004.94004.70004.94004.9400-
Feb 13, 20254.48004.54004.48004.48004.4800-
Feb 12, 20254.64004.64004.50004.50004.5000-
Feb 11, 20254.68004.68004.64004.64004.6400-
Feb 10, 20254.82004.84004.72004.72004.7200-
Feb 7, 20254.86004.86004.78004.86004.8600-
Feb 6, 20254.88004.92004.88004.88004.8800-
Feb 5, 20254.82004.86004.80004.84004.8400-
Feb 4, 20254.74004.84004.70004.84004.8400-
Feb 3, 20254.96004.96004.70004.76004.7600-
Jan 31, 20255.15005.15004.94004.94004.9400-
Jan 30, 20255.00005.20005.00005.20005.2000-
Jan 29, 20255.45005.45004.98004.98004.9800-
Jan 28, 20255.50005.60005.45005.55005.5500-
Jan 27, 20255.50005.60005.45005.60005.6000-
Jan 24, 20255.40005.55005.40005.55005.5500-
Jan 23, 20255.40005.45005.35005.45005.4500-
Jan 22, 20255.60005.60005.40005.40005.4000-
Jan 21, 20255.65005.65005.60005.65005.6500-
Jan 20, 20255.65005.65005.60005.60005.6000-
Jan 17, 20255.75005.75005.75005.75005.7500-
Jan 16, 20255.65005.75005.65005.75005.7500-
Jan 15, 20255.65005.75005.65005.65005.6500-
Jan 14, 20255.25005.65005.25005.65005.6500-
Jan 13, 20255.35005.35005.30005.30005.3000-
Jan 10, 20255.55005.55005.40005.40005.4000-
Jan 9, 20255.50005.50005.50005.50005.5000-
Jan 8, 20255.60005.60005.60005.60005.6000-
Jan 7, 20255.55005.55005.55005.55005.5500-
Jan 6, 20255.50005.50005.50005.50005.5000-
Jan 3, 20255.55005.60005.55005.60005.6000-
Jan 2, 20255.60005.60005.55005.55005.5500-
Dec 30, 20245.55005.55005.55005.55005.5500-
Dec 27, 20245.70005.70005.70005.70005.7000-
Dec 23, 20245.50005.50005.45005.45005.4500-
Dec 20, 20245.60005.60005.60005.60005.6000-
Dec 19, 20245.70005.70005.70005.70005.7000-
Dec 18, 20245.95005.95005.95005.95005.9500-
Dec 17, 20246.00006.00005.90005.90005.9000-
Dec 16, 20246.20006.20006.00006.00006.0000-
Dec 13, 20246.40006.40006.25006.25006.2500-
Dec 12, 20246.45006.50006.35006.45006.4500-
Dec 11, 20246.40006.50006.40006.50006.5000-
Dec 10, 20246.40006.45006.40006.45006.4500-
Dec 9, 20246.20006.25006.20006.25006.2500-
Dec 6, 20246.25006.25006.25006.25006.2500-
Dec 5, 20246.45006.50006.25006.25006.2500-
Dec 4, 20246.40006.50006.40006.45006.4500-
Dec 3, 20246.45006.45006.40006.40006.4000-
Dec 2, 20246.25006.55006.25006.50006.5000800
Nov 29, 20246.30006.30006.30006.30006.3000-
Nov 28, 20246.30006.30006.30006.30006.3000-
Nov 27, 20246.25006.30006.25006.30006.3000-
Nov 26, 20246.45006.45006.35006.35006.3500-
Nov 25, 20246.20006.20006.20006.20006.2000-
Nov 22, 20246.05006.25006.05006.25006.2500-
Nov 21, 20245.80006.05005.80006.00006.0000-
Nov 20, 20245.75005.80005.75005.80005.8000-
Nov 19, 20245.80005.80005.80005.80005.8000-
Nov 18, 20245.90005.90005.90005.90005.9000-
Nov 15, 20245.85006.00005.80006.00006.0000-
Nov 14, 20246.10006.10005.85005.95005.9500-
Nov 13, 20246.10006.35006.10006.25006.2500-
Nov 12, 20246.25006.25006.10006.10006.1000-
Nov 11, 20246.25006.40006.25006.25006.2500-
Nov 8, 20245.70006.40005.70006.20006.2000800
Nov 7, 20245.70005.80005.70005.70005.7000-
Nov 6, 20245.55005.75005.55005.75005.7500-
Nov 5, 20245.30005.35005.25005.35005.3500-
Nov 4, 20245.25005.35005.25005.30005.3000-
Nov 1, 20245.20005.35005.20005.30005.3000-
Oct 31, 20245.30005.30005.20005.20005.2000-
Oct 30, 20245.60005.60005.35005.35005.3500-
Oct 29, 20245.80005.80005.50005.50005.5000-
Oct 28, 20245.50005.75005.50005.75005.7500-
Oct 25, 20245.60005.60005.55005.55005.5500-
Oct 24, 20245.55005.60005.55005.60005.6000-
Oct 23, 20245.50005.55005.50005.55005.5500-
Oct 22, 20245.70005.70005.55005.55005.5500-
Oct 21, 20245.75005.75005.70005.70005.7000-
Oct 18, 20245.75005.95005.75005.75005.7500-
Oct 17, 20245.65005.75005.65005.75005.7500-
Oct 16, 20245.50005.65005.45005.65005.6500-
Oct 15, 20245.60005.60005.55005.55005.5500-
Oct 14, 20245.55005.55005.55005.55005.5500-
Oct 11, 20245.45005.60005.45005.60005.6000-
Oct 10, 20245.40005.45005.40005.45005.4500-
Oct 9, 20245.40005.50005.40005.45005.4500-
Oct 8, 20245.50005.55005.40005.40005.4000-
Oct 7, 20245.65005.65005.55005.55005.5500-
Oct 4, 20245.50005.70005.50005.60005.6000-
Oct 3, 20245.60005.60005.45005.45005.4500-
Oct 2, 20245.40005.45005.40005.45005.4500-
Oct 1, 20245.50005.50005.45005.45005.4500-
Sep 30, 20245.65005.65005.50005.50005.5000-
Sep 27, 20245.50005.65005.50005.65005.6500-
Sep 26, 20245.45005.50005.45005.50005.5000-
Sep 25, 20245.40005.45005.40005.45005.4500-
Sep 24, 20245.40005.50005.40005.45005.4500-
Sep 23, 20245.40005.45005.40005.45005.4500-
Sep 20, 20245.55005.55005.50005.50005.5000-
Sep 19, 20245.45005.60005.45005.60005.6000-
Sep 18, 20245.45005.45005.45005.45005.4500-
Sep 17, 20245.25005.55005.25005.45005.4500-
Sep 16, 20245.20005.30005.20005.30005.3000-
Sep 13, 20244.94005.30004.94005.30005.3000-
Sep 12, 20245.10005.10005.00005.00005.0000-
Sep 11, 20245.05005.10005.05005.10005.1000-
Sep 10, 20245.30005.35005.25005.25005.2500-
Sep 9, 20245.30005.35005.25005.30005.3000-
Sep 6, 20245.40005.40005.30005.30005.3000-
Sep 5, 20245.50005.50005.45005.45005.4500-
Sep 4, 20245.55005.60005.55005.60005.6000-
Sep 3, 20245.75005.75005.65005.65005.6500-
Sep 2, 20245.75005.75005.75005.75005.7500-
Aug 30, 20245.80005.80005.80005.80005.8000-
Aug 29, 20245.75005.80005.75005.80005.8000-
Aug 28, 20245.75005.80005.70005.75005.7500-
Aug 27, 20245.75005.80005.75005.75005.7500-
Aug 26, 20245.80005.85005.80005.85005.8500-
Aug 23, 20245.55005.80005.55005.80005.8000-
Aug 22, 20245.70005.70005.60005.60005.6000-
Aug 21, 20245.65005.70005.65005.70005.7000-
Aug 20, 20245.75005.75005.75005.75005.7500-
Aug 19, 20245.70005.80005.70005.75005.7500-
Aug 16, 20245.70005.70005.70005.70005.7000-
Aug 15, 20245.55005.80005.55005.75005.7500-
Aug 14, 20245.55005.55005.55005.55005.5500-
Aug 13, 20245.50005.60005.50005.60005.6000-
Aug 12, 20245.90005.90005.50005.50005.5000-
Aug 9, 20245.65005.65005.65005.65005.6500-
Aug 8, 20245.50005.50005.50005.50005.5000-
Aug 7, 20245.75005.75005.55005.55005.5500-
Aug 6, 20245.95005.95005.75005.80005.8000-
Aug 5, 20245.95005.95005.85005.85005.8500-
Aug 2, 20246.50006.50006.10006.10006.1000-
Aug 1, 20246.80006.80006.70006.70006.7000-
Jul 31, 20246.50006.95006.50006.85006.8500-
Jul 30, 20246.50006.65006.50006.55006.5500-
Jul 29, 20246.60006.60006.55006.55006.5500-
Jul 26, 20246.40006.55006.40006.55006.5500-
Jul 25, 20246.50006.50006.35006.45006.4500-
Jul 24, 20246.60006.65006.60006.65006.6500-
Jul 23, 20246.35006.70006.35006.70006.7000-
Jul 22, 20246.35006.50006.35006.50006.5000-
Jul 19, 20246.70006.70006.70006.70006.7000-
Jul 18, 20246.75006.75006.70006.70006.7000-
Jul 17, 20246.65006.75006.60006.75006.7500-
Jul 16, 20246.50006.70006.50006.70006.7000-
Jul 15, 20246.50006.55006.50006.55006.5500-
Jul 12, 20246.40006.50006.40006.50006.5000-
Jul 11, 20246.20006.45006.20006.45006.4500-
Jul 10, 20246.20006.25006.20006.20006.2000-
Jul 9, 20246.15006.15006.15006.15006.1500-
Jul 8, 20246.10006.15006.10006.15006.1500-
Jul 5, 20246.40006.40006.35006.35006.3500-
Jul 4, 20246.40006.40006.40006.40006.4000-
Jul 3, 20246.40006.40006.40006.40006.4000-
Jul 2, 20246.35006.35006.35006.35006.3500-
Jul 1, 20246.45006.45006.35006.40006.4000-
Jun 28, 20246.40006.45006.40006.45006.4500-
Jun 27, 20246.50006.50006.50006.50006.5000-
Jun 26, 20246.55006.60006.50006.50006.5000-
Jun 25, 20246.55006.55006.55006.55006.5500-
Jun 24, 20246.40006.40006.40006.40006.4000-
Jun 21, 20246.30006.50006.30006.45006.4500-
Jun 20, 20246.40006.40006.30006.30006.3000-
Jun 19, 20246.35006.35006.35006.35006.3500-
Jun 18, 20246.50006.50006.50006.50006.5000-
Jun 17, 20246.40006.40006.40006.40006.4000-
Jun 14, 20246.60006.60006.60006.60006.6000-
Jun 13, 20246.85006.85006.65006.65006.6500-
Jun 12, 20246.70006.70006.70006.70006.7000-
Jun 11, 20246.90006.90006.75006.75006.7500-
Jun 10, 20246.90006.90006.90006.90006.9000-
Jun 7, 20246.95006.95006.90006.90006.9000-
Jun 6, 20247.05007.05007.00007.00007.0000-
Jun 5, 20246.90006.90006.90006.90006.9000-
Jun 4, 20247.00007.00007.00007.00007.0000-
Jun 3, 20247.00007.00006.95006.95006.9500-
May 31, 20246.85006.95006.85006.95006.9500-
May 30, 20246.60006.60006.60006.60006.6000-
May 29, 20246.75006.75006.65006.65006.6500-
May 28, 20246.75006.80006.75006.75006.7500-
May 27, 20246.75006.75006.75006.75006.7500-
May 24, 20246.70006.70006.70006.70006.7000-
May 23, 20246.75006.75006.65006.70006.7000-
May 22, 20246.95006.95006.90006.90006.9000-
May 21, 20247.15007.15007.00007.00007.0000-
May 20, 20247.20007.20007.20007.20007.2000-
May 17, 20247.20007.25007.20007.25007.2500-
May 16, 20247.20007.20007.20007.20007.2000-
May 15, 20247.15007.20007.15007.20007.2000-
May 14, 20247.05007.15007.05007.15007.1500-
May 13, 20247.00007.10007.00007.05007.0500-
May 10, 20247.10007.10007.10007.10007.1000-
May 9, 20247.15007.15007.15007.15007.1500-
May 8, 20247.00007.20007.00007.20007.2000-
May 7, 20247.05007.05007.05007.05007.0500-
May 6, 20246.90007.05006.90007.05007.0500-
May 3, 20246.80006.95006.70006.70006.7000-
May 2, 20246.80007.00006.80007.00007.0000-
Apr 30, 20247.00007.00006.85006.85006.8500-
Apr 29, 20246.95007.05006.95007.00007.0000-
Apr 26, 20246.90006.90006.90006.90006.9000-
Apr 25, 20246.95006.95006.75006.75006.7500-
Apr 24, 20246.95006.95006.95006.95006.9500-
Apr 23, 20246.70006.95006.70006.95006.9500-
Apr 22, 20246.60006.60006.60006.60006.6000-
Apr 19, 20246.45006.60006.45006.60006.6000-
Apr 18, 20246.45006.60006.45006.55006.5500-
Apr 17, 20246.55006.55006.50006.50006.5000-