Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

ASMPT Limited (AY7A.F)

Compare
6.10
-0.15
(-2.40%)
At close: April 4 at 8:02:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.106.106.106.106.10-
Apr 3, 20256.256.256.256.256.25-
Apr 2, 20256.456.456.456.456.45-
Apr 1, 20256.406.406.406.406.40-
Mar 31, 20256.356.356.356.356.35-
Mar 28, 20256.656.656.656.656.65-
Mar 27, 20256.856.856.856.856.85-
Mar 26, 20256.806.806.756.756.75-
Mar 25, 20256.856.856.856.856.85-
Mar 24, 20256.906.906.906.906.90-
Mar 21, 20256.956.956.956.956.95-
Mar 20, 20257.007.357.007.357.35160
Mar 19, 20257.007.007.007.007.00-
Mar 18, 20256.906.906.906.906.90-
Mar 17, 20256.756.756.756.756.75-
Mar 14, 20256.656.656.656.656.65-
Mar 13, 20256.456.456.456.456.45-
Mar 12, 20256.556.556.506.506.50-
Mar 11, 20257.007.007.007.007.00500
Mar 10, 20257.007.007.007.007.00-
Mar 7, 20257.007.007.007.007.00-
Mar 6, 20257.007.007.007.007.00-
Mar 5, 20257.057.057.057.057.05-
Mar 4, 20257.007.007.007.007.00-
Mar 3, 20257.107.107.107.107.10-
Feb 28, 20257.457.457.407.407.40-
Feb 27, 20258.008.158.008.158.152,400
Feb 26, 20257.707.707.707.707.70-
Feb 25, 20259.209.209.209.209.20-
Feb 24, 20259.159.159.159.159.15-
Feb 21, 20259.309.309.309.309.30-
Feb 20, 20258.658.658.658.658.65-
Feb 19, 20258.608.608.608.608.60-
Feb 18, 20258.358.358.358.358.35-
Feb 17, 20258.508.508.508.508.50-
Feb 14, 20258.358.358.358.358.35-
Feb 13, 20258.558.558.558.558.55-
Feb 12, 20258.208.208.208.208.20-
Feb 11, 20258.508.508.508.508.50-
Feb 10, 20258.858.858.858.858.85-
Feb 7, 20258.708.708.708.708.70-
Feb 6, 20258.558.558.558.558.55-
Feb 5, 20258.558.558.558.558.55-
Feb 4, 20258.809.158.809.159.15100
Feb 3, 20258.708.708.708.708.70-
Jan 31, 20258.358.358.358.358.35100
Jan 30, 20258.358.358.358.358.35-
Jan 29, 20258.358.358.358.358.35-
Jan 28, 20258.358.358.358.358.35-
Jan 27, 20258.608.608.608.608.60-
Jan 24, 20258.608.608.608.608.60-
Jan 23, 20258.608.608.608.608.60-
Jan 22, 20258.758.758.758.758.75-
Jan 21, 20259.059.059.059.059.05-
Jan 20, 20259.159.159.159.159.15-
Jan 17, 20259.059.959.059.959.957
Jan 16, 20258.758.758.758.758.75-
Jan 15, 20258.658.658.658.658.65-
Jan 14, 20258.859.058.859.059.05-
Jan 13, 20258.959.058.959.059.05-
Jan 10, 20259.309.309.309.309.30-
Jan 9, 20259.359.359.359.359.35-
Jan 8, 20259.309.309.309.309.30-
Jan 7, 20259.009.009.009.009.00-
Jan 6, 20258.759.358.759.359.351,232
Jan 3, 20258.758.758.758.758.75-
Jan 2, 20258.858.858.858.858.85-
Dec 30, 20248.708.708.708.708.70-
Dec 27, 20249.009.009.009.009.00-
Dec 23, 20249.009.209.009.209.20200
Dec 20, 20248.908.908.908.908.90-
Dec 19, 20249.009.009.009.009.00-
Dec 18, 20249.009.009.009.009.00-
Dec 17, 20248.908.908.908.908.90-
Dec 16, 202410.0010.0010.0010.0010.00100
Dec 13, 20249.259.259.259.259.25-
Dec 12, 20249.309.309.309.309.30-
Dec 11, 20249.259.259.259.259.25-
Dec 10, 20249.059.059.059.059.05-
Dec 9, 20249.109.109.109.109.10-
Dec 6, 20249.259.259.259.259.25-
Dec 5, 20249.209.209.209.209.20-
Dec 4, 20248.908.908.908.908.90-
Dec 3, 20249.009.009.009.009.00-
Dec 2, 20248.858.858.858.858.85-
Nov 29, 20248.958.958.958.958.95-
Nov 28, 20248.808.808.808.808.80-
Nov 27, 20248.958.958.808.808.80-
Nov 26, 20248.608.758.608.758.75200
Nov 25, 20248.608.608.608.608.60-
Nov 22, 20248.508.508.508.508.50-
Nov 21, 20248.658.658.658.658.65-
Nov 20, 20248.658.658.658.658.65-
Nov 19, 20248.758.758.758.758.75-
Nov 18, 20248.758.758.758.758.75-
Nov 15, 20248.708.858.708.858.85-
Nov 14, 20248.658.658.658.658.65-
Nov 13, 20248.658.658.658.658.65-
Nov 12, 20248.608.608.608.608.60-
Nov 11, 20249.109.509.109.509.5020
Nov 8, 20249.509.509.509.509.50-
Nov 7, 20249.659.659.659.659.65-
Nov 6, 20249.659.659.659.659.65-
Nov 5, 20249.659.659.659.659.65-
Nov 4, 20249.509.509.509.509.50-
Nov 1, 20249.409.659.409.659.65-
Oct 31, 20249.559.809.559.809.80-
Oct 30, 20249.859.859.859.859.85-
Oct 29, 20249.9510.209.9510.2010.20200
Oct 28, 202410.0010.2010.0010.2010.20-
Oct 25, 202410.1010.1010.1010.1010.10-
Oct 24, 202410.3010.3010.3010.3010.30-
Oct 23, 202410.3010.3010.3010.3010.30-
Oct 22, 202410.2010.2010.2010.2010.20-
Oct 21, 202410.3010.9010.3010.9010.90200
Oct 18, 202410.5010.5010.5010.5010.50-
Oct 17, 202410.2010.2010.2010.2010.20-
Oct 16, 202410.1010.1010.1010.1010.10-
Oct 15, 202410.4010.709.8510.7010.701,000
Oct 14, 202410.2011.3010.2011.2011.201,300
Oct 11, 202410.4010.4010.4010.4010.40-
Oct 10, 202410.5010.5010.5010.5010.50-
Oct 9, 202410.9010.9010.9010.9010.90-
Oct 8, 202411.0011.0011.0011.0011.00-
Oct 7, 202411.4011.4011.4011.4011.40-
Oct 4, 202411.1011.1011.1011.1011.10-
Oct 3, 202411.1011.1011.1011.1011.10-
Oct 2, 202411.0011.0010.8010.8010.80-
Oct 1, 202410.5010.5010.5010.5010.50-
Sep 30, 202410.6010.6010.1010.1010.10-
Sep 27, 20249.959.959.959.959.95-
Sep 26, 20249.409.409.409.409.40-
Sep 25, 20249.109.109.109.109.10-
Sep 24, 20249.159.159.159.159.15-
Sep 23, 20249.059.059.059.059.05-
Sep 20, 20248.808.808.808.808.80-
Sep 19, 20248.658.658.658.658.65-
Sep 18, 20248.608.608.608.608.60-
Sep 17, 20248.608.608.608.608.60-
Sep 16, 20248.558.558.558.558.55-
Sep 13, 20248.758.758.758.758.75-
Sep 12, 20248.808.808.808.808.80-
Sep 11, 20248.508.508.508.508.50-
Sep 10, 20248.658.658.658.658.65-
Sep 9, 20249.009.009.009.009.00-
Sep 6, 20249.459.459.459.459.45-
Sep 5, 20249.459.459.459.459.45-
Sep 4, 20249.409.409.409.409.40-
Sep 3, 20249.959.959.959.959.95-
Sep 2, 20249.959.959.959.959.95-
Aug 30, 20249.759.759.759.759.75-
Aug 29, 20249.509.559.509.559.55-
Aug 28, 20249.609.609.609.609.60-
Aug 27, 20249.559.559.559.559.55-
Aug 26, 20249.409.409.409.409.40-
Aug 23, 20249.709.709.709.709.70-
Aug 22, 20249.659.659.659.659.65-
Aug 21, 20249.559.559.559.559.55-
Aug 20, 20249.659.659.659.659.65-
Aug 19, 20249.509.509.509.509.50-
Aug 16, 20249.559.559.559.559.55-
Aug 15, 20249.109.109.109.109.10-
Aug 14, 20248.808.808.808.808.80-
Aug 13, 20248.558.558.558.558.55-
Aug 12, 2024 0.04 Dividend
Aug 12, 20248.208.208.208.208.20-
Aug 9, 20248.258.308.258.307.95-
Aug 8, 20248.208.208.208.207.85-
Aug 7, 20248.308.308.308.307.95-
Aug 6, 20248.158.158.158.157.81-
Aug 5, 20248.208.208.208.207.85-
Aug 2, 20248.608.608.608.608.24-
Aug 1, 20249.159.159.159.158.76-
Jul 31, 20249.309.309.309.308.91-
Jul 30, 20248.958.958.958.958.57-
Jul 29, 20249.109.859.109.859.4386
Jul 26, 20248.909.958.909.959.5340
Jul 25, 20248.958.958.958.958.57-
Jul 24, 202410.4010.4010.4010.409.96333
Jul 23, 202412.9013.8012.9013.8013.2224
Jul 22, 202412.5012.5012.5012.5011.97-
Jul 19, 202412.8012.8012.8012.8012.26-
Jul 18, 202413.0013.0013.0013.0012.45-
Jul 17, 202412.8012.8012.8012.8012.26-
Jul 16, 202413.0013.0013.0013.0012.45-
Jul 15, 202412.7012.7012.7012.7012.16-
Jul 12, 202412.2012.2012.2012.2011.69-
Jul 11, 202412.3012.3012.3012.3011.78-
Jul 10, 202412.1012.1012.1012.1011.59-
Jul 9, 202412.1012.4012.1012.4011.88-
Jul 8, 202412.1012.1012.1012.1011.59-
Jul 5, 202412.1012.1012.1012.1011.59-
Jul 4, 202412.2012.2012.2012.2011.69-
Jul 3, 202412.0012.0012.0012.0011.49-
Jul 2, 202412.7012.7012.7012.7012.16-
Jul 1, 202412.4012.4012.4012.4011.88-
Jun 28, 202412.4012.4012.4012.4011.88-
Jun 27, 202412.5013.0012.5013.0012.452,100
Jun 26, 202411.8011.8011.8011.8011.30-
Jun 25, 202411.1011.1011.1011.1010.63-
Jun 24, 202411.1011.1011.1011.1010.63-
Jun 21, 202411.1011.1011.1011.1010.63-
Jun 20, 202411.3011.3011.3011.3010.82-
Jun 19, 202411.0011.0011.0011.0010.54-
Jun 18, 202411.2011.2011.2011.2010.73-
Jun 17, 202411.4011.4011.4011.4010.92-
Jun 14, 202411.5011.5011.5011.5011.02-
Jun 13, 202411.2011.2011.2011.2010.73-
Jun 12, 202411.0011.0011.0011.0010.54-
Jun 11, 202411.0011.0011.0011.0010.54-
Jun 10, 202410.7010.7010.7010.7010.25-
Jun 7, 202410.6010.6010.6010.6010.15-
Jun 6, 202411.4011.4011.4011.4010.92-
Jun 5, 202411.0011.0011.0011.0010.54-
Jun 4, 202410.9010.9010.9010.9010.44-
Jun 3, 202411.0011.0011.0011.0010.54-
May 31, 202410.6010.6010.6010.6010.15-
May 30, 202411.2011.2011.1011.1010.63-
May 29, 202411.1011.1011.1011.1010.63-
May 28, 202411.2011.2011.2011.2010.73-
May 27, 202410.8010.8010.8010.8010.34-
May 24, 202410.6010.6010.6010.6010.15-
May 23, 202410.6010.6010.6010.6010.15-
May 22, 202410.5010.5010.5010.5010.06-
May 21, 202410.5010.5010.5010.5010.06-
May 20, 202410.6010.6010.6010.6010.15-
May 17, 202410.8010.8010.8010.8010.34-
May 16, 202410.9010.9010.9010.9010.44-
May 15, 202411.1011.9011.1011.9011.40200
May 14, 202411.1011.1011.1011.1010.63-
May 13, 2024 0.06 Dividend
May 13, 202411.0011.0011.0011.0010.54-
May 10, 202411.1011.1011.1011.1010.13-
May 9, 202411.5011.5011.5011.5010.50-
May 8, 202412.9012.9012.2012.2011.145
May 7, 202412.1012.1012.1012.1011.05-
May 6, 202411.9013.0011.9013.0011.8787
May 3, 202411.8011.8011.8011.8010.77-
May 2, 202411.6011.6011.6011.6010.59-
Apr 30, 202411.3011.3011.3011.3010.32-
Apr 29, 202411.3011.3011.3011.3010.32-
Apr 26, 202411.7011.7011.7011.7010.68-
Apr 25, 202410.8010.8010.8010.809.86-
Apr 24, 202411.7012.7011.7012.7011.59250
Apr 23, 202411.0011.0011.0011.0010.04-
Apr 22, 202410.9010.9010.9010.909.95-
Apr 19, 202411.0011.2011.0011.2010.23-
Apr 18, 202411.9011.9011.9011.9010.86-
Apr 17, 202411.5011.5011.5011.5010.50-
Apr 16, 202411.5011.5011.5011.5010.50-
Apr 15, 202411.9012.4011.9012.4011.321,000
Apr 12, 202412.0012.0012.0012.0010.96-
Apr 11, 202412.4012.4012.4012.4011.32-
Apr 10, 202412.2012.2012.2012.2011.14-
Apr 9, 202412.5012.5012.5012.5011.41-
Apr 8, 202412.0012.0012.0012.0010.96-
Apr 5, 202411.4011.4011.4011.4010.41-
Apr 4, 202411.7011.7011.7011.7010.68-