9.55
-0.05
(-0.52%)
At close: June 28 at 8:13:00 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 100 |
| Dec 16, 2024 | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | 100 |
| Dec 13, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 430 |
| Jul 23, 2024 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 430 |
| Jul 8, 2024 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 2,800 |
| Jun 6, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 177 |
| May 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| May 21, 2024 | 0.12 Dividend | |||||
| Mar 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 60 |
| Mar 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,200 |
| Mar 14, 2024 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 555 |
| Mar 6, 2024 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 1,000 |
| Feb 29, 2024 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 5 |
| Feb 8, 2024 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | 400 |
| Feb 27, 2024 | 0.11 Dividend | |||||