OTC Markets OTCPK - Delayed Quote USD

Exxe Group Inc. (AXXA)

Compare
0.0004
-0.0001
(-20.00%)
As of 10:41:03 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.00040.00040.00040.00040.00049,999,999
Apr 17, 20250.00040.00050.00040.00050.000519,621,135
Apr 16, 20250.00050.00050.00040.00050.00051,245,405
Apr 15, 20250.00050.00050.00040.00050.00052,118,036
Apr 14, 20250.00040.00050.00030.00040.00043,217,798
Apr 11, 20250.00030.00050.00030.00030.000339,875,195
Apr 10, 20250.00040.00040.00030.00030.000325,526,782
Apr 9, 20250.00040.00050.00030.00040.000477,091,413
Apr 8, 20250.00050.00050.00040.00040.00048,298,258
Apr 7, 20250.00050.00050.00040.00040.000410,695,938
Apr 4, 20250.00060.00060.00040.00040.00045,548,722
Apr 3, 20250.00060.00060.00040.00050.000518,803,354
Apr 2, 20250.00060.00060.00050.00060.000613,083,547
Apr 1, 20250.00050.00050.00050.00050.00052,001,778
Mar 31, 20250.00060.00060.00050.00060.000620,007,707
Mar 28, 20250.00070.00070.00050.00060.000612,000,748
Mar 27, 20250.00050.00070.00040.00070.000792,873,912
Mar 26, 20250.00050.00050.00040.00050.00057,840,495
Mar 25, 20250.00050.00050.00040.00050.00054,820,818
Mar 24, 20250.00050.00050.00030.00040.000410,478,415
Mar 21, 20250.00050.00050.00030.00040.00043,439,660
Mar 20, 20250.00050.00050.00030.00040.00046,500,882
Mar 19, 20250.00040.00040.00030.00040.000410,113,114
Mar 18, 20250.00050.00050.00040.00040.000412,306,667
Mar 17, 20250.00040.00050.00040.00040.00041,009,142
Mar 14, 20250.00050.00050.00030.00040.000417,266,636
Mar 13, 20250.00040.00040.00040.00040.00049,549,982
Mar 12, 20250.00030.00050.00030.00040.00047,049,850
Mar 11, 20250.00040.00050.00030.00030.000319,346,645
Mar 10, 20250.00050.00050.00040.00040.000425,464,773
Mar 7, 20250.00040.00050.00040.00050.000517,123,448
Mar 6, 20250.00040.00050.00040.00040.000417,793,545
Mar 5, 20250.00050.00060.00040.00040.00048,551,343
Mar 4, 20250.00040.00050.00040.00040.000419,892,065
Mar 3, 20250.00060.00060.00040.00040.000413,280,437
Feb 28, 20250.00060.00060.00050.00060.00067,098,000
Feb 27, 20250.00060.00060.00050.00060.000621,836,807
Feb 26, 20250.00050.00060.00050.00050.00056,691,426
Feb 25, 20250.00050.00060.00040.00050.000555,645,307
Feb 24, 20250.00060.00060.00050.00060.00068,039,582
Feb 21, 20250.00060.00060.00050.00050.00058,951,282
Feb 20, 20250.00050.00060.00050.00050.000522,280,987
Feb 19, 20250.00070.00070.00050.00060.00068,903,675
Feb 18, 20250.00070.00070.00050.00070.00078,460,865
Feb 14, 20250.00070.00070.00060.00070.00077,838,200
Feb 13, 20250.00070.00070.00060.00070.000712,684,238
Feb 12, 20250.00070.00080.00060.00060.000634,429,058
Feb 11, 20250.00060.00070.00050.00060.000619,579,291
Feb 10, 20250.00060.00070.00060.00070.00075,738,215
Feb 7, 20250.00060.00070.00060.00070.00075,281,319
Feb 6, 20250.00060.00070.00060.00060.000613,368,917
Feb 5, 20250.00070.00080.00060.00070.000722,362,583
Feb 4, 20250.00080.00080.00070.00080.000838,754,431
Feb 3, 20250.00070.00090.00070.00080.00082,628,961
Jan 31, 20250.00090.00090.00070.00080.00085,618,318
Jan 30, 20250.00080.00090.00070.00080.000812,609,081
Jan 29, 20250.00070.00080.00070.00080.000818,189,706
Jan 28, 20250.00070.00080.00070.00070.000720,316,064
Jan 27, 20250.00090.00090.00070.00080.000831,126,143
Jan 24, 20250.00090.00090.00080.00080.000819,756,712
Jan 23, 20250.00080.00090.00080.00090.00099,637,188
Jan 22, 20250.00090.00090.00080.00080.000813,024,900
Jan 21, 20250.00090.00090.00080.00080.000816,411,041
Jan 17, 20250.00100.00100.00090.00090.00095,696,531
Jan 16, 20250.00100.00110.00090.00090.000912,091,398
Jan 15, 20250.00100.00120.00100.00100.001013,573,916
Jan 14, 20250.00090.00110.00090.00100.001019,849,504
Jan 13, 20250.00110.00120.00090.00110.001130,120,641
Jan 10, 20250.00110.00130.00100.00100.001012,086,670
Jan 8, 20250.00090.00110.00090.00110.00119,652,609
Jan 7, 20250.00100.00110.00090.00100.00101,717,937
Jan 6, 20250.00090.00110.00090.00100.001028,542,402
Jan 3, 20250.00090.00100.00080.00090.000951,075,781
Jan 2, 20250.00090.00090.00070.00080.00085,439,637
Dec 31, 20240.00070.00090.00070.00090.00096,703,750
Dec 30, 20240.00080.00090.00070.00070.00077,838,003
Dec 27, 20240.00090.00090.00080.00080.000813,693,547
Dec 26, 20240.00080.00090.00080.00090.000922,290,928
Dec 24, 20240.00080.00100.00080.00080.000823,531,190
Dec 23, 20240.00090.00100.00080.00080.000811,758,449
Dec 20, 20240.00080.00100.00080.00090.00091,985,232
Dec 19, 20240.00090.00100.00080.00090.000918,749,809
Dec 18, 20240.00110.00110.00090.00090.000951,197,056
Dec 17, 20240.00110.00110.00090.00100.00109,578,021
Dec 16, 20240.00100.00110.00090.00090.000928,461,489
Dec 13, 20240.00100.00110.00090.00100.001046,200,493
Dec 12, 20240.00130.00140.00100.00110.0011100,212,972
Dec 11, 20240.00110.00120.00100.00120.001223,786,643
Dec 10, 20240.00080.00110.00080.00100.001098,081,840
Dec 9, 20240.00090.00090.00070.00080.00088,279,304
Dec 6, 20240.00080.00090.00070.00080.000824,860,591
Dec 5, 20240.00080.00080.00070.00080.00089,199,802
Dec 4, 20240.00090.00090.00070.00080.00086,766,826
Dec 3, 20240.00080.00090.00080.00080.00081,121,779
Dec 2, 20240.00080.00090.00070.00070.000710,189,437
Nov 29, 20240.00080.00100.00070.00080.000839,825,250
Nov 27, 20240.00070.00080.00070.00070.000716,917,704
Nov 26, 20240.00070.00080.00070.00070.000713,218,895
Nov 25, 20240.00070.00080.00070.00080.000810,285,422
Nov 22, 20240.00070.00080.00070.00080.00088,655,455
Nov 21, 20240.00080.00090.00070.00080.00086,889,352
Nov 20, 20240.00070.00090.00070.00080.00086,500,955
Nov 19, 20240.00070.00090.00070.00070.00076,823,922
Nov 18, 20240.00070.00090.00070.00090.00094,715,022
Nov 15, 20240.00080.00090.00070.00080.000812,131,313
Nov 14, 20240.00080.00080.00070.00080.00086,048,620
Nov 13, 20240.00090.00090.00080.00080.00083,246,826
Nov 12, 20240.00090.00090.00080.00090.00096,158,584
Nov 11, 20240.00080.00090.00080.00090.000911,168,334
Nov 8, 20240.00080.00090.00080.00080.00085,044,843
Nov 7, 20240.00080.00090.00080.00090.00094,982,108
Nov 6, 20240.00090.00090.00080.00080.000810,492,870
Nov 5, 20240.00080.00090.00080.00080.00086,165,500
Nov 4, 20240.00080.00090.00080.00080.0008648,449
Nov 1, 20240.00090.00090.00080.00080.000811,062,522
Oct 31, 20240.00090.00090.00080.00080.00086,234,829
Oct 30, 20240.00080.00090.00080.00090.00091,888,203
Oct 29, 20240.00090.00090.00080.00090.00095,935,847
Oct 28, 20240.00090.00100.00080.00090.000926,671,272
Oct 25, 20240.00090.00100.00080.00090.000914,237,900
Oct 24, 20240.00100.00100.00080.00080.000832,561,303
Oct 23, 20240.00100.00100.00090.00100.001012,078,542
Oct 22, 20240.00100.00100.00090.00100.001018,705,520
Oct 21, 20240.00100.00100.00090.00100.001013,448,824
Oct 18, 20240.00100.00110.00090.00090.000915,834,089
Oct 17, 20240.00100.00110.00090.00090.000913,818,332
Oct 16, 20240.00110.00110.00090.00100.001010,603,629
Oct 15, 20240.00090.00110.00090.00110.001123,702,060
Oct 14, 20240.00100.00100.00090.00090.00092,178,965
Oct 11, 20240.00100.00100.00090.00100.00101,646,076
Oct 10, 20240.00100.00100.00090.00090.0009140,814
Oct 9, 20240.00100.00100.00090.00100.00104,127,023
Oct 8, 20240.00100.00100.00090.00100.001010,036,479
Oct 7, 20240.00090.00100.00090.00100.0010586,200
Oct 4, 20240.00090.00100.00090.00090.000910,832,947
Oct 3, 20240.00100.00100.00100.00100.00104,118,501
Oct 2, 20240.00090.00110.00090.00110.001110,830,306
Oct 1, 20240.00110.00120.00090.00100.001070,958,330
Sep 30, 20240.00110.00120.00110.00110.00118,071,698
Sep 27, 20240.00130.00130.00110.00120.00129,737,876
Sep 26, 20240.00110.00130.00110.00120.001236,289,155
Sep 25, 20240.00110.00120.00100.00120.001234,681,065
Sep 24, 20240.00110.00120.00100.00110.001110,997,199
Sep 23, 20240.00110.00110.00100.00100.00101,675,357
Sep 20, 20240.00100.00120.00100.00100.00103,274,596
Sep 19, 20240.00120.00120.00100.00100.0010135,251
Sep 18, 20240.00110.00120.00100.00110.00112,870,024
Sep 17, 20240.00110.00120.00100.00100.00109,937,750
Sep 16, 20240.00130.00130.00110.00110.00114,754,000
Sep 13, 20240.00110.00130.00110.00130.00135,529,751
Sep 12, 20240.00110.00120.00110.00120.001215,083,787
Sep 11, 20240.00110.00120.00100.00110.001110,662,900
Sep 10, 20240.00120.00120.00110.00120.00123,875,712
Sep 9, 20240.00100.00120.00100.00110.00114,307,125
Sep 6, 20240.00110.00120.00100.00110.00116,938,252
Sep 5, 20240.00100.00120.00100.00120.001212,679,726
Sep 4, 20240.00100.00110.00100.00100.00102,551,082
Sep 3, 20240.00100.00110.00100.00100.00102,228,651
Aug 30, 20240.00120.00120.00100.00110.00114,889,335
Aug 29, 20240.00110.00120.00110.00110.001114,968,976
Aug 28, 20240.00110.00120.00110.00110.00113,638,075
Aug 27, 20240.00120.00120.00100.00110.00114,134,050
Aug 26, 20240.00120.00120.00100.00110.00118,448,809
Aug 23, 20240.00120.00120.00110.00120.00127,431,196
Aug 22, 20240.00140.00150.00120.00120.00128,179,141
Aug 21, 20240.00120.00140.00100.00140.001420,006,959
Aug 20, 20240.00120.00130.00110.00120.001226,310,815
Aug 19, 20240.00120.00130.00120.00120.001213,524,171
Aug 16, 20240.00110.00140.00100.00120.001237,549,967
Aug 15, 20240.00100.00110.00090.00110.00114,544,777
Aug 14, 20240.00100.00110.00100.00100.00108,794,581
Aug 13, 20240.00090.00100.00090.00100.00109,302,606
Aug 12, 20240.00100.00100.00090.00090.00092,740,501
Aug 9, 20240.00090.00100.00090.00100.00101,464,822
Aug 8, 20240.00090.00100.00090.00090.00096,180,998
Aug 7, 20240.00100.00100.00090.00100.00103,713,132
Aug 6, 20240.00100.00100.00100.00100.00102,153,500
Aug 5, 20240.00090.00100.00090.00100.0010510,220
Aug 2, 20240.00100.00110.00100.00110.00119,783,739
Aug 1, 20240.00110.00110.00100.00100.001011,413,167
Jul 31, 20240.00110.00120.00100.00100.00109,603,179
Jul 30, 20240.00110.00110.00100.00110.00113,064,550
Jul 29, 20240.00120.00120.00100.00100.00106,150,999
Jul 26, 20240.00110.00130.00110.00120.001211,098,400
Jul 25, 20240.00110.00120.00100.00100.001019,685,166
Jul 24, 20240.00090.00110.00090.00110.001113,993,367
Jul 23, 20240.00090.00100.00090.00090.00098,903,725
Jul 22, 20240.00100.00110.00090.00090.00095,164,169
Jul 19, 20240.00110.00110.00100.00100.00101,882,645
Jul 18, 20240.00100.00110.00100.00100.001015,644,420
Jul 17, 20240.00100.00110.00100.00100.001014,195,912
Jul 16, 20240.00130.00130.00100.00110.001142,917,467
Jul 15, 20240.00120.00130.00110.00130.001316,220,431
Jul 12, 20240.00120.00120.00100.00110.00113,693,495
Jul 11, 20240.00120.00130.00100.00100.001021,726,063
Jul 10, 20240.00120.00130.00110.00120.00127,637,196
Jul 9, 20240.00130.00130.00110.00120.001213,200,673
Jul 8, 20240.00140.00150.00110.00120.001221,230,381
Jul 5, 20240.00140.00150.00120.00150.001537,517,469
Jul 3, 20240.00130.00140.00120.00140.00148,242,648
Jul 2, 20240.00110.00120.00100.00120.001253,136,694
Jul 1, 20240.00100.00120.00100.00110.001146,593,205
Jun 28, 20240.00100.00110.00100.00100.001024,613,893
Jun 27, 20240.00100.00110.00100.00110.00112,259,420
Jun 26, 20240.00090.00110.00090.00090.000917,598,358
Jun 25, 20240.00090.00100.00090.00100.00106,851,420
Jun 24, 20240.00100.00100.00090.00100.00106,028,930
Jun 21, 20240.00100.00100.00090.00100.00104,180,010
Jun 20, 20240.00100.00110.00090.00100.001012,729,995
Jun 18, 20240.00100.00110.00100.00100.001013,578,153
Jun 17, 20240.00100.00110.00100.00100.001011,319,610
Jun 14, 20240.00100.00120.00100.00110.00116,578,433
Jun 13, 20240.00110.00120.00100.00100.00107,882,338
Jun 12, 20240.00100.00120.00100.00110.001112,375,379
Jun 11, 20240.00110.00120.00100.00110.00114,195,600
Jun 10, 20240.00100.00120.00100.00100.00103,834,591
Jun 7, 20240.00120.00120.00100.00110.00117,824,900
Jun 6, 20240.00110.00120.00100.00120.00124,421,981
Jun 5, 20240.00110.00120.00100.00110.00113,716,216
Jun 4, 20240.00120.00120.00100.00110.001141,069,485
Jun 3, 20240.00110.00120.00100.00120.001222,411,560
May 31, 20240.00120.00120.00110.00110.001113,487,998
May 30, 20240.00130.00130.00110.00120.00124,981,756
May 29, 20240.00110.00130.00110.00130.00139,176,235
May 28, 20240.00110.00120.00110.00120.00125,509,025
May 24, 20240.00110.00130.00110.00120.00125,214,800
May 23, 20240.00110.00120.00110.00120.00125,117,697
May 22, 20240.00120.00120.00120.00120.00122,885,724
May 21, 20240.00120.00120.00100.00120.001218,065,432
May 20, 20240.00120.00120.00100.00120.001216,919,967
May 17, 20240.00110.00120.00100.00120.00125,331,946
May 16, 20240.00110.00120.00110.00120.00125,799,166
May 15, 20240.00130.00130.00110.00120.00128,198,710
May 14, 20240.00110.00120.00110.00120.001214,986,833
May 13, 20240.00110.00130.00110.00120.001215,669,999
May 10, 20240.00110.00110.00100.00110.00115,538,700
May 9, 20240.00120.00120.00110.00110.00111,053,170
May 8, 20240.00110.00120.00110.00120.001265,500
May 7, 20240.00110.00120.00110.00120.0012462,000
May 6, 20240.00110.00120.00110.00110.00113,545,066
May 3, 20240.00120.00120.00120.00120.0012660,100
May 2, 20240.00120.00120.00110.00120.0012111,004
May 1, 20240.00110.00120.00110.00120.0012813,800
Apr 30, 20240.00120.00130.00110.00110.00115,884,150
Apr 29, 20240.00110.00130.00110.00110.001110,385,660
Apr 26, 20240.00110.00130.00110.00110.00117,427,321
Apr 25, 20240.00120.00120.00100.00110.00119,142,413
Apr 24, 20240.00140.00140.00120.00120.00124,094,201
Apr 23, 20240.00100.00140.00100.00140.001430,434,603
Apr 22, 20240.00100.00120.00100.00110.00117,990,500

Related Tickers

IDVV International Endeavors Corp
0.0009
+12.50%
 
CYIO CYIOS Corporation
0.0070
-15.66%
 
KPELF Keppel Ltd.
5.0000
-2.91%
 
DOHOL.IS Dogan Sirketler Grubu Holding A.S.
16.30
-0.79%
 
1468.HK KINGKEY FIN INT
0.176
-1.12%
 
MMM.DE 3M Company
115.56
-2.35%
 
ALARK.IS Alarko Holding A.S.
97.40
+1.46%
 
UATG Umbra Applied Technologies Group, Inc.
0.0061
-6.15%
 
SISE.IS Türkiye Sise Ve Cam Fabrikalari A.S.
35.04
-0.34%
 
0087.HK SWIRE PACIFIC B
9.960
-0.30%