Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

CDN Maverick Capital Corp. (AXVEF)

0.1110
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.11100.11100.11100.11100.1110-
Apr 22, 20250.11100.11100.11100.11100.1110-
Apr 21, 20250.11100.11100.11100.11100.1110-
Apr 17, 20250.11100.11100.11100.11100.1110-
Apr 16, 20250.11100.11100.11100.11100.1110-
Apr 15, 20250.11100.11100.11100.11100.1110-
Apr 14, 20250.11100.11100.11100.11100.1110-
Apr 11, 20250.11100.11100.11100.11100.1110-
Apr 10, 20250.11100.11100.11100.11100.1110-
Apr 9, 20250.11100.11100.11100.11100.1110-
Apr 8, 20250.11100.11100.11100.11100.1110-
Apr 7, 20250.11100.11100.11100.11100.1110-
Apr 4, 20250.11100.11100.11100.11100.11105,000
Apr 3, 20250.12050.12050.12050.12050.12052,000
Apr 2, 20250.12150.12150.12150.12150.1215-
Apr 1, 20250.12150.12150.12150.12150.1215-
Mar 31, 20250.12150.12150.12150.12150.1215-
Mar 28, 20250.12150.12150.12150.12150.1215-
Mar 27, 20250.12150.12150.12150.12150.1215-
Mar 26, 20250.12150.12150.12150.12150.1215-
Mar 25, 20250.12150.12150.12150.12150.1215-
Mar 24, 20250.12150.12150.12150.12150.12154,000
Mar 21, 20250.15350.15350.15350.15350.1535-
Mar 20, 20250.15350.15350.15350.15350.1535-
Mar 19, 20250.15350.15350.15350.15350.1535-
Mar 18, 20250.15350.15350.15350.15350.1535-
Mar 17, 20250.15350.15350.15350.15350.1535-
Mar 14, 20250.15350.15350.15350.15350.1535-
Mar 13, 20250.15350.15350.15350.15350.1535-
Mar 12, 20250.15350.15350.15350.15350.1535-
Mar 11, 20250.15350.15350.15350.15350.1535104
Mar 10, 20250.15350.15350.15350.15350.1535-
Mar 7, 20250.15350.15350.15350.15350.1535-
Mar 6, 20250.15350.15350.15350.15350.1535-
Mar 5, 20250.15350.15350.15350.15350.1535-
Mar 4, 20250.15350.15350.15350.15350.1535-
Mar 3, 20250.17500.17500.15350.15350.15351,100
Feb 28, 20250.16910.16910.16910.16910.1691-
Feb 27, 20250.16910.16910.16910.16910.1691-
Feb 26, 20250.16910.16910.16910.16910.1691-
Feb 25, 20250.16910.16910.16910.16910.1691-
Feb 24, 20250.16910.16910.16910.16910.1691-
Feb 21, 20250.16910.16910.16910.16910.1691-
Feb 20, 20250.16910.16910.16910.16910.1691-
Feb 19, 20250.16910.16910.16910.16910.16911,928
Feb 18, 20250.13500.13500.13500.13500.1350275
Feb 14, 20250.11100.11100.11100.11100.1110-
Feb 13, 20250.11100.11100.11100.11100.1110-
Feb 12, 20250.11100.11100.11100.11100.1110-
Feb 11, 20250.11100.11100.11100.11100.1110-
Feb 10, 20250.11100.11100.11100.11100.1110-
Feb 7, 20250.11100.11100.11100.11100.1110-
Feb 6, 20250.11100.11100.11100.11100.1110-
Feb 5, 20250.11100.11100.11100.11100.111018,000
Feb 4, 20250.12130.12130.12130.12130.1213-
Feb 3, 20250.12130.12130.12130.12130.1213-
Jan 31, 20250.12130.12130.12130.12130.1213-
Jan 30, 20250.12130.12130.12130.12130.1213-
Jan 29, 20250.12130.12130.12130.12130.121312,501
Jan 28, 20250.10830.10830.10830.10830.1083-
Jan 27, 20250.10690.10830.10690.10830.10831,050
Jan 24, 20250.13300.13300.13300.13300.1330-
Jan 23, 20250.13300.13300.13300.13300.1330-
Jan 22, 20250.13300.13300.13300.13300.1330-
Jan 21, 20250.13300.13300.13300.13300.1330-
Jan 17, 20250.13300.13300.13300.13300.13301,500
Jan 16, 20250.14800.14800.14800.14800.1480-
Jan 15, 20250.14800.14800.14800.14800.1480-
Jan 14, 20250.14800.14800.14800.14800.1480-
Jan 13, 20250.14800.14800.14800.14800.1480-
Jan 10, 20250.13000.14800.13000.14800.14808,500
Jan 8, 20250.08000.08000.08000.08000.0800-
Jan 7, 20250.08000.08000.08000.08000.0800-
Jan 6, 20250.08000.08000.08000.08000.0800-
Jan 3, 20250.08000.08000.08000.08000.0800-
Jan 2, 20250.08000.08000.08000.08000.0800-
Dec 31, 20240.08000.08000.08000.08000.0800-
Dec 30, 20240.08000.08000.08000.08000.0800-
Dec 27, 20240.08000.08000.08000.08000.08002,500
Dec 26, 20240.08000.08000.08000.08000.0800-
Dec 24, 20240.08000.08000.08000.08000.0800-
Dec 23, 20240.08000.08000.08000.08000.0800-
Dec 20, 20240.08000.08000.08000.08000.0800-
Dec 19, 20240.08000.08000.08000.08000.0800-
Dec 18, 20240.08000.08000.08000.08000.0800-
Dec 17, 20240.08000.08000.08000.08000.0800-
Dec 16, 20240.08000.08000.08000.08000.0800-
Dec 13, 20240.08000.08000.08000.08000.0800-
Dec 12, 20240.08000.08000.08000.08000.0800-
Dec 11, 20240.08000.08000.08000.08000.080010,000
Dec 10, 20240.06780.06780.06780.06780.0678-
Dec 9, 20240.06580.06780.06220.06780.067865,899
Dec 6, 20240.10000.10000.10000.10000.1000-
Dec 5, 20240.10000.10000.10000.10000.1000-
Dec 4, 20240.10000.10000.10000.10000.1000-
Dec 3, 20240.10380.10380.09200.10000.100027,000
Dec 2, 20240.10700.10700.10700.10700.1070-
Nov 29, 20240.10700.10700.10700.10700.1070-
Nov 27, 20240.10540.10700.10260.10700.107022,001
Nov 26, 20240.10680.10680.10680.10680.106810,000
Nov 25, 20240.11500.11500.11500.11500.1150-
Nov 22, 20240.11500.11500.11500.11500.1150-
Nov 21, 20240.11500.11500.11500.11500.1150-
Nov 20, 20240.11500.11500.11500.11500.1150-
Nov 19, 20240.11500.11500.11500.11500.1150-
Nov 18, 20240.11500.11500.11500.11500.1150-
Nov 15, 20240.11500.11500.11500.11500.1150-
Nov 14, 20240.11500.11500.11500.11500.1150-
Nov 13, 20240.11500.11500.11500.11500.1150-
Nov 12, 20240.11500.11500.11500.11500.1150-
Nov 11, 20240.11500.11500.11500.11500.11504,500
Nov 8, 20240.10570.10570.10570.10570.1057300
Nov 7, 20240.11000.11000.11000.11000.110017,000
Nov 6, 20240.11210.11210.11210.11210.11217,501
Nov 5, 20240.11200.11200.11000.11180.111843,650
Nov 4, 20240.12100.12100.12100.12100.1210-
Nov 1, 20240.12100.12100.12100.12100.1210-
Oct 31, 20240.12100.12100.12100.12100.12108,000
Oct 30, 20240.12190.12190.12190.12190.1219-
Oct 29, 20240.12190.12190.12190.12190.1219-
Oct 28, 20240.12190.12190.12190.12190.1219-
Oct 25, 20240.12190.12190.12190.12190.1219-
Oct 24, 20240.12190.12190.12190.12190.1219-
Oct 23, 20240.12190.12190.12190.12190.1219-
Oct 22, 20240.12190.12190.12190.12190.12195,600
Oct 21, 20240.12250.12250.12250.12250.122517,500
Oct 18, 20240.15230.15230.12250.12250.122545,000
Oct 17, 20240.11200.15770.11200.15770.15779,850
Oct 16, 20240.11770.11770.11770.11770.1177-
Oct 15, 20240.11770.11770.11770.11770.11776,000
Oct 14, 20240.11250.11250.11250.11250.112520,000
Oct 11, 20240.11400.11400.11400.11400.1140-
Oct 10, 20240.11400.11400.11400.11400.11405,000
Oct 9, 20240.08370.08370.08370.08370.0837-
Oct 8, 20240.08370.08370.08370.08370.0837-
Oct 7, 20240.08370.08370.08370.08370.0837-
Oct 4, 20240.08370.08370.08370.08370.0837-
Oct 3, 20240.08370.08370.08370.08370.0837-
Oct 2, 20240.08370.08370.08370.08370.0837-
Oct 1, 20240.08370.08370.08370.08370.0837-
Sep 30, 20240.08370.08370.08370.08370.0837-
Sep 27, 20240.08370.08370.08370.08370.0837-
Sep 26, 20240.08370.08370.08370.08370.0837-
Sep 25, 20240.08370.08370.08370.08370.0837-
Sep 24, 20240.07900.08370.07900.08370.0837835
Sep 23, 20240.08500.08500.08500.08500.0850-
Sep 20, 20240.08500.08500.08500.08500.0850-
Sep 19, 20240.08500.08500.08500.08500.0850-
Sep 18, 20240.08500.08500.08500.08500.0850-
Sep 17, 20240.08500.08500.08500.08500.0850-
Sep 16, 20240.08500.08500.08500.08500.0850-
Sep 13, 20240.08500.08500.08500.08500.08501,500
Sep 12, 20240.07920.07920.07920.07920.0792160
Sep 11, 20240.07900.07900.07900.07900.0790-
Sep 10, 20240.07900.07900.07900.07900.0790-
Sep 9, 20240.07900.07900.07900.07900.0790-
Sep 6, 20240.07900.07900.07900.07900.0790-
Sep 5, 20240.07900.07900.07900.07900.0790-
Sep 4, 20240.07900.07900.07900.07900.0790-
Sep 3, 20240.07900.07900.07900.07900.0790-
Aug 30, 20240.07900.07900.07900.07900.0790-
Aug 29, 20240.07900.07900.07900.07900.0790-
Aug 28, 20240.07900.07900.07900.07900.0790-
Aug 27, 20240.07900.07900.07900.07900.07905,000
Aug 26, 20240.08210.08210.08210.08210.0821-
Aug 23, 20240.08210.08210.08210.08210.0821-
Aug 22, 20240.08210.08210.08210.08210.0821-
Aug 21, 20240.08210.08210.08210.08210.0821-
Aug 20, 20240.08210.08210.08210.08210.0821-
Aug 19, 20240.08210.08210.08210.08210.0821-
Aug 16, 20240.08210.08210.08210.08210.0821-
Aug 15, 20240.08210.08210.08210.08210.0821-
Aug 14, 20240.08210.08210.08210.08210.0821-
Aug 13, 20240.08210.08210.08210.08210.0821100
Aug 12, 20240.08260.08260.08260.08260.0826-
Aug 9, 20240.08260.08260.08260.08260.08263,000
Aug 8, 20240.08560.08890.08560.08630.086337,000
Aug 7, 20240.08800.08800.08800.08800.0880-
Aug 6, 20240.08800.08800.08800.08800.0880-
Aug 5, 20240.08800.08800.08800.08800.088023,000
Aug 2, 20240.08910.08910.08910.08910.0891-
Aug 1, 20240.08910.08910.08910.08910.0891-
Jul 31, 20240.08910.08910.08910.08910.0891-
Jul 30, 20240.08910.08910.08910.08910.0891100
Jul 29, 20240.09000.09000.09000.09000.0900-
Jul 26, 20240.09000.09000.09000.09000.0900-
Jul 25, 20240.09000.09000.09000.09000.09002,500
Jul 24, 20240.09500.09500.09500.09500.0950-
Jul 23, 20240.09500.09500.09500.09500.0950-
Jul 22, 20240.09500.09500.09500.09500.0950100
Jul 19, 20240.09210.09210.09210.09210.0921100
Jul 18, 20240.09700.09700.09700.09700.09701,600
Jul 17, 20240.10400.10400.09800.09800.0980300
Jul 16, 20240.10380.10380.10380.10380.1038-
Jul 15, 20240.10380.10380.10380.10380.1038-
Jul 12, 20240.10380.10380.10380.10380.1038-
Jul 11, 20240.10380.10380.10380.10380.1038-
Jul 10, 20240.10380.10380.10380.10380.1038-
Jul 9, 20240.10380.10380.10380.10380.1038-
Jul 8, 20240.10380.10380.10380.10380.1038-
Jul 5, 20240.10380.10380.10380.10380.1038-
Jul 3, 20240.10380.10380.10380.10380.1038-
Jul 2, 20240.10380.10380.10380.10380.1038-
Jul 1, 20240.10380.10380.10380.10380.1038-
Jun 28, 20240.10380.10380.10380.10380.1038-
Jun 27, 20240.10380.10380.10380.10380.1038-
Jun 26, 20240.10380.10380.10380.10380.1038-
Jun 25, 20240.10380.10380.10380.10380.1038-
Jun 24, 20240.10380.10380.10380.10380.1038100
Jun 21, 20240.11510.13370.11510.13370.133722,000
Jun 20, 20240.11430.11430.11430.11430.114310,000
Jun 18, 20240.08920.08920.08920.08920.0892-
Jun 17, 20240.08920.08920.08920.08920.0892-
Jun 14, 20240.08920.08920.08920.08920.0892-
Jun 13, 20240.08920.08920.08920.08920.089219,000
Jun 12, 20240.09050.09050.09050.09050.0905-
Jun 11, 20240.09050.09050.09050.09050.0905100
Jun 10, 20240.10200.10200.10200.10200.1020-
Jun 7, 20240.10200.10200.10200.10200.1020-
Jun 6, 20240.10200.10200.10200.10200.1020-
Jun 5, 20240.10200.10200.10200.10200.1020-
Jun 4, 20240.10200.10200.10200.10200.1020-
Jun 3, 20240.10200.10200.10200.10200.1020-
May 31, 20240.10200.10200.10200.10200.102024,000
May 30, 20240.10820.10970.10820.10970.109710,130
May 29, 20240.12300.12300.12300.12300.1230-
May 28, 20240.13300.13300.12300.12300.123010,100
May 24, 20240.12600.12600.12600.12600.1260-
May 23, 20240.12600.12600.12600.12600.1260-
May 22, 20240.12600.12600.12600.12600.1260-
May 21, 20240.12600.12600.12600.12600.1260-
May 20, 20240.12600.12600.12600.12600.1260-
May 17, 20240.12600.12600.12600.12600.126011,260
May 16, 20240.12900.12900.12900.12900.1290-
May 15, 20240.12900.12900.12900.12900.1290-
May 14, 20240.12900.12900.12900.12900.12901,000
May 13, 20240.11910.11910.11910.11910.1191-
May 10, 20240.11910.11910.11910.11910.1191-
May 9, 20240.11910.11910.11910.11910.1191-
May 8, 20240.11910.11910.11910.11910.1191-
May 7, 20240.11910.11910.11910.11910.1191-
May 6, 20240.11910.11910.11910.11910.1191-
May 3, 20240.11910.11910.11910.11910.1191-
May 2, 20240.11910.11910.11910.11910.1191-
May 1, 20240.11910.11910.11910.11910.1191-
Apr 30, 20240.11910.11910.11910.11910.1191-
Apr 29, 20240.11910.11910.11910.11910.1191-
Apr 26, 20240.11910.11910.11910.11910.1191-
Apr 25, 20240.11910.11910.11910.11910.1191-
Apr 24, 20240.11910.11910.11910.11910.1191-

Related Tickers

ROAR.V Lion Rock Resources Inc.
0.2300
-2.13%
 
AVLNF Avalon Advanced Materials Inc.
0.0240
+20.00%
 
AVL.TO Avalon Advanced Materials Inc.
0.0350
+16.67%
 
FL.V Frontier Lithium Inc.
0.5500
+1.85%
 
CNC.V Canada Nickel Company Inc.
1.0100
+4.12%