Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Axalta Coating Systems Ltd. (AXTA)

Compare
33.82
+0.44
+(1.32%)
At close: April 2 at 4:00:02 PM EDT
33.27
-0.55
(-1.63%)
Pre-Market: 7:00:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXTA250417C00030000 3/25/2025 3:15 PM 30 4.30 0.00 0.00 0.00 0.00% - 1 0.00%
AXTA250417C00031000 1/30/2025 2:31 PM 31 6.70 3.40 7.30 0.00 0.00% 1 2 144.53%
AXTA250417C00032000 2/4/2025 1:56 PM 32 6.25 2.05 5.70 0.00 0.00% 1 10 108.20%
AXTA250417C00033000 4/1/2025 2:50 PM 33 0.85 0.00 0.00 0.00 0.00% 12 16 0.00%
AXTA250417C00034000 3/19/2025 3:18 PM 34 1.30 0.00 0.00 0.00 0.00% 1 1 0.78%
AXTA250417C00035000 3/28/2025 11:30 AM 35 0.25 0.00 0.00 0.00 0.00% 1 15 6.25%
AXTA250417C00036000 3/26/2025 9:57 AM 36 0.30 0.00 0.00 0.00 0.00% 10 32 6.25%
AXTA250417C00037000 3/17/2025 10:34 AM 37 0.38 0.00 0.00 0.00 0.00% 6 33 12.50%
AXTA250417C00038000 3/27/2025 10:35 AM 38 0.05 0.00 0.00 0.00 0.00% 1 31 12.50%
AXTA250417C00039000 1/28/2025 3:06 PM 39 1.05 0.25 0.50 0.00 0.00% 5 45 67.09%
AXTA250417C00040000 2/27/2025 10:04 AM 40 0.25 0.00 0.25 0.00 0.00% 5 33 55.66%
AXTA250417C00041000 1/28/2025 12:38 PM 41 0.46 0.05 0.50 0.00 0.00% 4 6 74.90%
AXTA250417C00042000 11/18/2024 11:31 AM 42 1.90 0.00 1.90 0.00 0.00% 1 2 120.80%
AXTA250417C00045000 11/11/2024 3:39 PM 45 0.80 0.45 0.70 0.00 0.00% 10 11 121.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXTA250417P00029000 1/13/2025 3:17 PM 29 0.35 0.00 0.50 0.00 0.00% 25 26 65.23%
AXTA250417P00030000 3/21/2025 3:41 PM 30 0.15 0.00 0.00 0.00 0.00% 5 8 12.50%
AXTA250417P00031000 2/5/2025 3:35 PM 31 0.14 0.20 0.35 0.00 0.00% 5 6 49.71%
AXTA250417P00032000 3/27/2025 1:30 PM 32 0.50 0.00 0.00 0.00 0.00% 1,362 1,082 6.25%
AXTA250417P00033000 3/21/2025 9:44 AM 33 0.83 0.00 0.00 0.00 0.00% 1 5 3.13%
AXTA250417P00034000 3/31/2025 11:36 AM 34 1.40 0.00 0.00 0.00 0.00% 3 7 0.00%
AXTA250417P00035000 9/19/2024 10:14 AM 35 1.50 1.60 1.80 0.00 0.00% 2 12 39.94%
AXTA250417P00036000 11/11/2024 12:03 PM 36 0.70 0.80 1.00 0.00 0.00% 1 12 0.00%
AXTA250417P00037000 3/27/2025 10:14 AM 37 3.77 0.00 0.00 0.00 0.00% 1 2 0.00%
AXTA250417P00038000 1/2/2025 2:17 PM 38 4.63 2.50 2.90 0.00 0.00% 1 7 0.00%
AXTA250417P00039000 12/16/2024 11:02 AM 39 2.25 3.80 4.10 0.00 0.00% 1 11 0.00%
AXTA250417P00040000 12/19/2024 1:44 PM 40 5.47 3.20 4.20 0.00 0.00% 1 2 0.00%
AXTA250417P00041000 11/22/2024 10:16 AM 41 2.41 5.90 7.10 0.00 0.00% 1 4 0.00%
AXTA250417P00042000 11/25/2024 11:22 AM 42 2.29 6.40 9.60 0.00 0.00% 1 1 142.48%
AXTA250417P00043000 12/17/2024 1:33 PM 43 6.25 6.80 8.30 0.00 0.00% 1 0 0.00%
AXTA250417P00044000 11/20/2024 10:42 AM 44 5.35 9.10 10.60 0.00 0.00% 1 0 104.59%
AXTA250417P00046000 12/10/2024 10:12 AM 46 6.78 11.00 13.40 0.00 0.00% 1 0 66.41%

Related Tickers

NGVT Ingevity Corporation
39.54
+1.78%
 
EMN Eastman Chemical Company
88.29
+0.24%
 
PPG PPG Industries, Inc.
110.11
+1.06%
 
WLK Westlake Corporation
102.01
+2.03%
 
ESI Element Solutions Inc
22.69
+0.53%
 
CBT Cabot Corporation
84.35
+0.42%
 
FUL H.B. Fuller Company
58.04
+1.50%
 
AVNT Avient Corporation
37.87
+2.68%
 
KWR Quaker Chemical Corporation
124.36
+0.56%
 
OEC Orion S.A.
12.57
-0.63%