NYSE - Delayed Quote USD
Axalta Coating Systems Ltd. (AXTA)
32.36
-0.29
(-0.89%)
At close: May 19 at 4:00:02 PM EDT
32.36
0.00
(0.00%)
After hours: May 19 at 5:48:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA250620C00031000 | 5/12/2025 3:32 PM | 31 | 2.44 | 1.95 | 2.10 | 0.00 | 0.00% | 8 | 1 | 35.01% |
| AXTA250620C00032000 | 5/12/2025 3:33 PM | 32 | 1.74 | 1.25 | 1.45 | 0.00 | 0.00% | 6 | 0 | 33.20% |
| AXTA250620C00033000 | 5/19/2025 10:20 AM | 33 | 0.90 | 0.75 | 0.95 | -0.35 | -28.00% | 2 | 2 | 32.23% |
| AXTA250620C00034000 | 5/19/2025 11:22 AM | 34 | 0.48 | 0.40 | 0.55 | -0.19 | -28.36% | 3 | 8 | 30.52% |
| AXTA250620C00035000 | 5/13/2025 2:29 PM | 35 | 0.55 | 0.20 | 0.35 | 0.00 | 0.00% | - | 2 | 31.45% |
| AXTA250620C00036000 | 5/15/2025 10:02 AM | 36 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | - | 1 | 39.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA250620P00023000 | 5/12/2025 1:04 PM | 23 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 80.86% |
| AXTA250620P00027000 | 5/16/2025 10:40 AM | 27 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 68.16% |
| AXTA250620P00028000 | 5/12/2025 1:04 PM | 28 | 0.20 | 0.05 | 1.00 | 0.00 | 0.00% | - | 1 | 55.96% |
| AXTA250620P00029000 | 5/5/2025 10:22 AM | 29 | 0.42 | 0.15 | 1.30 | 0.00 | 0.00% | - | 1 | 54.30% |
| AXTA250620P00030000 | 5/16/2025 10:40 AM | 30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 1 | 33.69% |
| AXTA250620P00031000 | 5/19/2025 9:30 AM | 31 | 0.50 | 0.45 | 0.60 | 0.13 | 35.14% | 1 | 12 | 30.86% |
| AXTA250620P00032000 | 5/13/2025 3:46 PM | 32 | 0.60 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 18 | 29.49% |
| AXTA250620P00033000 | 5/8/2025 11:53 AM | 33 | 1.92 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 1 | 27.20% |
Related Tickers
ESI Element Solutions Inc
22.44
+0.45%
PPG PPG Industries, Inc.
114.26
+0.16%
SCL Stepan Company
55.60
-0.84%
MTX Minerals Technologies Inc.
58.79
-0.99%
NGVT Ingevity Corporation
42.38
-1.33%
KWR Quaker Chemical Corporation
105.85
-0.95%
FUL H.B. Fuller Company
56.72
-0.49%
ODC Oil-Dri Corporation of America
48.33
-0.04%
ASH Ashland Inc.
52.33
-0.82%
NEU NewMarket Corporation
650.81
+0.08%