CCC - CoinMarketCap USD

Axie Infinity USD Price (AXS-USD)

2.9171
+0.0979
+(3.47%)
As of 5:09:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20252.81162.91942.74342.91712.917122,275,232
May 26, 20252.84822.88742.78832.81142.811419,178,717
May 25, 20252.83962.85772.70782.84822.848223,495,826
May 24, 20252.84632.90202.82282.83962.839621,280,666
May 23, 20253.15843.21012.83802.84632.846350,632,621
May 22, 20252.99883.16422.99733.15843.158443,039,917
May 21, 20253.00123.09212.90222.99872.998747,774,709
May 20, 20253.00293.05962.90363.00123.001225,288,063
May 19, 20253.05253.05412.80433.00293.002932,254,096
May 18, 20252.91253.10022.84093.05253.052530,232,211
May 17, 20253.02003.02632.87912.91252.912527,355,513
May 16, 20253.05203.14832.99643.02003.020036,777,632
May 15, 20253.42763.50402.99553.05203.052083,893,513
May 14, 20253.26973.67303.26653.42793.4279202,217,611
May 13, 20253.13853.35702.98283.26973.269783,831,251
May 12, 20253.13203.23462.99173.13853.138550,259,678
May 11, 20253.18333.22533.04293.13193.131940,906,740
May 10, 20252.87483.19032.85053.18333.183340,546,291
May 9, 20252.72382.87992.71982.87482.874844,317,982
May 8, 20252.35162.76352.35162.72382.723840,310,225
May 7, 20252.30132.36202.29062.35162.351616,475,904
May 6, 20252.32682.34442.23372.30132.301317,775,076
May 5, 20252.34112.36762.29772.32682.326817,157,533
May 4, 20252.45662.45662.32072.34112.341126,815,542
May 3, 20252.60462.60642.43142.45662.456616,012,944
May 2, 20252.60852.68042.56532.60462.604622,214,117
May 1, 20252.49422.61992.47572.60852.608520,210,233
Apr 30, 20252.49202.55302.41702.49422.494220,105,301
Apr 29, 20252.58672.65992.46712.49202.492021,574,232
Apr 28, 20252.49252.60652.43532.58672.586719,853,869
Apr 27, 20252.64962.65322.48902.49242.492419,714,946
Apr 26, 20252.61922.69602.56622.64962.649634,506,712
Apr 25, 20252.59262.65052.55142.61922.619241,575,272
Apr 24, 20252.51462.59752.42222.59252.592525,992,035
Apr 23, 20252.46472.55782.45742.51462.514635,434,926
Apr 22, 20252.28362.47232.20052.46472.464739,022,038
Apr 21, 20252.30982.40082.27072.28362.283638,936,356
Apr 20, 20252.31532.37652.24092.30982.309825,730,034
Apr 19, 20252.24852.32932.24842.31532.315323,162,410
Apr 18, 20252.21642.30092.20602.24852.248523,620,335
Apr 17, 20252.15422.24792.14702.21642.216422,824,554
Apr 16, 20252.16512.22082.10722.15412.154134,081,203
Apr 15, 20252.22802.25632.16242.16502.165027,408,853
Apr 14, 20252.26382.33662.18972.22802.228059,454,251
Apr 13, 20252.43522.43782.23682.26372.263732,833,443
Apr 12, 20252.40432.50432.25232.43522.435269,878,002
Apr 11, 20252.34592.44702.32322.40432.404331,691,172
Apr 10, 20252.41082.41972.26882.34592.345932,688,763
Apr 9, 20252.20912.43932.13002.41062.410644,158,294
Apr 8, 20252.39872.47352.17692.20922.209243,472,860
Apr 7, 20252.46052.55602.23912.39872.398750,754,758
Apr 6, 20252.73152.73202.39932.46052.460525,715,001
Apr 5, 20252.75732.78602.70122.73202.732015,843,113
Apr 4, 20252.71632.77512.64172.75732.757327,122,726
Apr 3, 20252.70322.82922.58422.71632.716336,340,624
Apr 2, 20252.97562.97562.67092.70322.703231,744,754
Apr 1, 20252.92733.04762.90752.97552.975519,771,653
Mar 31, 20252.91332.95862.81882.92732.927319,249,952
Mar 30, 20252.91082.97432.85032.91332.913319,547,639
Mar 29, 20253.12773.13522.89462.91072.910727,648,638
Mar 28, 20253.38823.39593.07473.12773.127723,707,602
Mar 27, 20253.45173.50783.33883.38823.388224,320,351
Mar 26, 20253.58823.64873.43073.45173.451729,867,115
Mar 25, 20253.51253.60983.46993.58823.588222,304,948
Mar 24, 20253.35343.56963.31433.51263.512625,704,897
Mar 23, 20253.40723.44493.31473.35343.353417,397,495
Mar 22, 20253.31353.44293.30763.40723.407216,908,106
Mar 21, 20253.40203.46923.29413.31343.313420,666,733
Mar 20, 20253.47313.47723.38443.40203.402018,347,797
Mar 19, 20253.37313.50523.37273.47313.473131,206,439
Mar 18, 20253.43413.43413.24293.37313.373122,025,831
Mar 17, 20253.17523.47343.17403.43413.434132,383,095
Mar 16, 20253.29983.31323.16183.17523.175219,669,157
Mar 15, 20253.20573.31133.19553.29983.299817,792,594
Mar 14, 20253.17023.28113.15803.20583.205821,508,197
Mar 13, 20253.18893.20883.03773.17023.170230,836,851
Mar 12, 20253.09093.28493.02643.18893.188933,228,397
Mar 11, 20252.87393.13532.72733.09093.090943,214,988
Mar 10, 20253.07693.25712.85992.87392.873946,069,031
Mar 9, 20253.41363.43543.04313.07683.076829,932,523
Mar 8, 20253.51983.55853.39093.41363.413630,024,801
Mar 7, 20253.52653.64833.35123.51983.519842,790,752
Mar 6, 20253.59093.69873.47163.52653.526529,455,288
Mar 5, 20253.44313.61163.35923.59093.590934,856,763
Mar 4, 20253.44933.48803.20163.44313.443174,995,209
Mar 3, 20253.97003.98823.39853.44923.449249,145,556
Mar 2, 20253.72024.01833.63613.97003.970042,774,282
Mar 1, 20253.76043.77713.60913.72023.720223,664,777
Feb 28, 20253.65743.77803.32773.76053.760547,679,183
Feb 27, 20253.62853.78923.56903.65743.657432,352,572
Feb 26, 20253.67053.76323.50773.62863.628651,373,686
Feb 25, 20253.68073.72953.41263.67053.670557,146,750
Feb 24, 20254.12724.13743.66413.68083.680849,001,049
Feb 23, 20254.26254.30284.06544.12724.127231,203,790
Feb 22, 20254.19434.30304.17684.26254.262530,620,779
Feb 21, 20254.40684.61364.14924.19444.194448,303,617
Feb 20, 20254.28094.42364.24224.40694.406933,753,122
Feb 19, 20254.17954.30584.11014.28094.280935,376,263
Feb 18, 20254.45994.47474.04454.17964.179647,009,506
Feb 17, 20254.36914.55944.30094.45994.459944,849,719
Feb 16, 20254.39514.49924.32484.36924.369225,897,646
Feb 15, 20254.54904.57314.36624.39514.395126,045,802
Feb 14, 20254.38024.63704.35914.54904.549036,252,831
Feb 13, 20254.44794.48894.28604.38024.380241,743,438
Feb 12, 20254.25824.49544.22604.44734.447344,844,000
Feb 11, 20254.32204.53614.18864.25824.258243,080,075
Feb 10, 20254.19004.35904.06384.32204.322030,873,507
Feb 9, 20254.18214.30513.99974.19004.190029,201,331
Feb 8, 20254.00754.19963.97624.18214.182125,698,217
Feb 7, 20253.92164.24263.89204.00754.007535,394,669
Feb 6, 20254.10374.20363.89573.92163.921635,459,404
Feb 5, 20254.11784.29204.05964.10374.103736,793,624
Feb 4, 20254.43364.50293.98114.11784.117855,805,439
Feb 3, 20254.33084.47533.43614.43364.4336133,508,741
Feb 2, 20255.01085.10284.16094.33074.330772,121,851
Feb 1, 20255.41765.47644.97395.01095.010930,917,574
Jan 31, 20255.45575.67255.36235.41755.417535,704,477
Jan 30, 20255.15515.51895.11415.45585.455862,032,106
Jan 29, 20255.05085.30194.99285.15465.154636,094,806
Jan 28, 20255.45405.50345.01155.05085.050836,962,505
Jan 27, 20255.55505.55765.06855.45385.453852,622,765
Jan 26, 20255.71465.82875.55485.55505.555029,792,389
Jan 25, 20255.72635.79815.64415.71455.714531,357,006
Jan 24, 20255.89406.03175.70725.72635.726378,138,612
Jan 23, 20255.92015.98085.72875.89425.894263,495,958
Jan 22, 20256.10746.14305.91975.92035.920338,247,211
Jan 21, 20255.94476.23915.70106.10746.107464,235,204
Jan 20, 20255.78916.31925.62375.94475.9447108,261,630
Jan 19, 20256.28796.46915.72275.78895.7889101,178,985
Jan 18, 20256.74036.80036.17186.28796.287954,804,388
Jan 17, 20256.40966.78696.40886.74036.740360,729,068
Jan 16, 20256.56196.60456.30146.40966.409654,141,131
Jan 15, 20256.24966.56946.12056.56186.561853,495,831
Jan 14, 20256.04466.29396.00916.24966.249657,385,091
Jan 13, 20256.14956.30675.61386.04466.044670,896,287
Jan 12, 20256.27596.32766.06616.14946.1494107,060,768
Jan 11, 20256.34206.39716.17336.27596.275950,847,887
Jan 10, 20256.17776.39366.08696.34176.341769,508,660
Jan 9, 20256.19216.33615.99626.17776.177778,989,332
Jan 8, 20256.47396.52815.89146.19216.1921233,270,335
Jan 7, 20257.28927.31146.46366.47396.4739151,274,829
Jan 6, 20257.03377.45476.93537.31987.319888,261,795
Jan 5, 20257.01857.05766.85157.03377.033760,723,354
Jan 4, 20257.05777.15226.93997.01857.018580,299,187
Jan 3, 20256.72997.13236.63107.05777.057785,570,956
Jan 2, 20256.40926.74556.40616.73016.7301183,392,251
Jan 1, 20256.20576.48786.04796.40926.4092216,137,408
Dec 31, 20246.24076.39446.08006.20576.205746,636,082
Dec 30, 20246.28596.48696.02656.24126.241255,817,446
Dec 29, 20246.60006.63286.23206.28586.285852,757,627
Dec 28, 20246.36046.66396.30396.60006.6000109,710,688
Dec 27, 20246.29336.68376.24436.36056.360570,795,226
Dec 26, 20246.72636.78026.19916.29336.293361,268,290
Dec 25, 20246.88606.93106.64446.72626.726262,737,844
Dec 24, 20246.69986.99586.49806.88576.885780,821,589
Dec 23, 20245.99726.88215.86456.69986.6998101,729,127
Dec 22, 20246.15416.25035.84135.99775.9977110,273,047
Dec 21, 20246.41176.75536.06906.15416.154191,440,643
Dec 20, 20246.03616.43025.30096.41176.4117180,144,161
Dec 19, 20246.60116.75915.87336.03616.0361175,357,321
Dec 18, 20247.25547.31066.59886.60116.6011111,308,443
Dec 17, 20247.59187.68437.17807.25537.2553113,002,899
Dec 16, 20247.76577.94347.30357.59187.5918142,750,056
Dec 15, 20247.52887.88357.32137.76577.765781,903,857
Dec 14, 20247.93778.05147.41147.52887.5288106,685,359
Dec 13, 20247.94028.00577.69787.93777.937798,516,420
Dec 12, 20247.98258.31337.81147.94007.9400204,977,042
Dec 11, 20247.36808.04287.06867.98247.9824149,679,812
Dec 10, 20247.66687.73706.60997.36707.3670249,805,061
Dec 9, 20249.47159.47157.09667.66687.6668344,916,845
Dec 8, 20249.49569.49608.96939.41669.4166134,081,625
Dec 7, 20249.54589.57449.22869.32939.3293120,116,304
Dec 6, 20249.10619.66318.85609.54589.5458193,356,965
Dec 5, 20249.56229.58919.03669.19289.1928332,115,530
Dec 4, 20249.455310.27139.12029.56229.5622578,582,777
Dec 3, 20249.28549.83148.44979.45589.4558707,911,405
Dec 2, 20248.27499.32517.63949.28509.2850397,251,304
Dec 1, 20248.18038.44607.87628.27548.2754155,084,861
Nov 30, 20248.13768.39237.92298.18038.1803153,971,136
Nov 29, 20247.83068.15097.62618.13768.1376145,137,125
Nov 28, 20247.70997.83507.35087.83067.830688,989,117
Nov 27, 20247.24907.79837.08657.70987.7098122,165,289
Nov 26, 20247.52147.65066.89707.24907.2490771,535,830
Nov 25, 20248.32138.63947.38487.52147.5214872,851,404
Nov 24, 20246.89238.90956.83738.32138.32131,103,920,735
Nov 23, 20246.32567.02006.23196.89236.8923223,515,026
Nov 22, 20245.79336.32625.67716.32566.3256143,512,668
Nov 21, 20245.52195.85615.35965.79335.793388,442,489
Nov 20, 20245.76655.77205.38915.52195.521968,255,647
Nov 19, 20245.95025.98475.60975.76655.766573,624,005
Nov 18, 20245.49356.19725.48225.95025.9502153,552,927
Nov 17, 20246.07566.10425.40725.49355.4935107,173,897
Nov 16, 20245.27496.21135.23846.07556.0755177,337,821
Nov 15, 20245.00325.29034.82665.27375.2737101,128,973
Nov 14, 20245.40495.53254.94505.00325.003299,967,978
Nov 13, 20245.49655.54875.01925.40495.4049120,670,598
Nov 12, 20245.83835.95875.26135.49665.4966136,026,878
Nov 11, 20245.51395.84315.35295.83835.838399,800,511
Nov 10, 20245.30395.74895.21375.51405.514090,713,760
Nov 9, 20245.17955.30415.02395.30395.303938,658,047
Nov 8, 20244.97895.21734.92145.17955.179546,934,026
Nov 7, 20244.87445.01724.85694.97894.978953,599,318
Nov 6, 20244.45664.89774.45614.87444.874455,544,734
Nov 5, 20244.32304.56044.30604.45664.456630,636,532
Nov 4, 20244.47854.58114.27874.32304.323041,781,711
Nov 3, 20244.59144.60964.32524.47854.478532,464,740
Nov 2, 20244.67564.71204.55464.59144.591418,319,091
Nov 1, 20244.76064.79994.62034.67564.675638,731,054
Oct 31, 20245.07705.08914.70024.76064.760641,493,469
Oct 30, 20245.03865.08624.90385.07705.077034,686,129
Oct 29, 20244.85655.07974.84005.03865.038635,036,873
Oct 28, 20244.82484.87874.66734.85654.856531,913,298
Oct 27, 20244.65104.88004.64724.82484.824839,472,291
Oct 26, 20244.63364.68974.54474.65104.651027,893,427
Oct 25, 20244.97894.98324.53064.63374.633743,688,203
Oct 24, 20245.00675.07804.87924.97894.978937,340,422
Oct 23, 20245.36695.38414.89864.99054.990574,254,586
Oct 22, 20245.29585.43035.07255.36695.366954,084,434
Oct 21, 20245.18025.52325.16825.29585.295895,163,050
Oct 20, 20245.10895.31655.10735.18025.1802102,647,127
Oct 19, 20244.84995.41764.84965.10895.1089142,835,442
Oct 18, 20244.60444.84994.58394.84994.849923,068,167
Oct 17, 20244.74624.79114.54054.60444.604420,718,682
Oct 16, 20244.83844.86664.72484.74624.746222,262,850
Oct 15, 20244.89134.92464.65204.83844.838439,811,952
Oct 14, 20244.66464.91824.61414.89134.891327,372,200
Oct 13, 20244.76104.77254.55904.66464.664635,719,561
Oct 12, 20244.66044.78444.64074.76104.761020,491,816
Oct 11, 20244.44834.68924.43334.66044.660425,720,168
Oct 10, 20244.44864.49944.33054.44834.448322,326,304
Oct 9, 20244.58744.62804.40604.44864.448625,469,572
Oct 8, 20244.63754.68734.54254.58744.587435,850,713
Oct 7, 20244.68594.80184.63104.63704.637028,877,128
Oct 6, 20244.60384.70674.58504.68594.685917,162,410
Oct 5, 20244.66224.70664.53754.60384.603823,521,354
Oct 4, 20244.50074.68744.48474.66224.662229,364,793
Oct 3, 20244.57654.65904.37774.50074.500732,085,724
Oct 2, 20244.70634.83384.51114.57654.576531,298,337
Oct 1, 20245.04325.19124.64664.70634.706351,507,008
Sep 30, 20245.50185.53195.00595.04325.043245,506,888
Sep 29, 20245.40235.50235.27205.50185.501823,972,009
Sep 28, 20245.41805.51835.25775.40235.402325,244,543
Sep 27, 20245.32925.46075.28295.41775.417730,843,699
Sep 26, 20245.16145.39275.08445.32925.329232,438,118
Sep 25, 20245.16405.25925.08295.16145.161425,888,723
Sep 24, 20245.04685.18194.98575.16405.164027,813,882
Sep 23, 20244.89985.05474.81685.04685.046824,163,767
Sep 22, 20245.11835.13154.78904.89984.899822,099,944
Sep 21, 20244.95515.12304.93605.11835.118318,429,324
Sep 20, 20244.90725.05414.85714.95514.955127,142,321
Sep 19, 20244.73204.98084.73204.90724.907223,381,949
Sep 18, 20244.65084.73224.47294.73204.732019,486,509
Sep 17, 20244.49174.72804.46924.65084.650824,166,172
Sep 16, 20244.58674.58774.45144.49174.491719,791,120
Sep 15, 20244.76264.76854.56334.58674.586714,744,264
Sep 14, 20244.82274.85044.70714.76264.762616,028,032
Sep 13, 20244.72094.85254.65074.82274.822719,922,856
Sep 12, 20244.54654.73264.54144.72094.720919,707,428
Sep 11, 20244.55924.56334.39704.54654.546521,658,060
Sep 10, 20244.52634.58694.46084.55924.559216,439,781
Sep 9, 20244.33744.55624.31474.52634.526320,060,857
Sep 8, 20244.25494.38014.21084.33744.337414,440,734
Sep 7, 20244.20154.33544.16294.25494.254915,244,031
Sep 6, 20244.43944.51824.11554.20154.201527,176,156
Sep 5, 20244.54364.55834.39264.43944.439417,358,245
Sep 4, 20244.45314.62544.31374.54364.543623,043,899
Sep 3, 20244.67694.71424.45264.45314.453120,631,787
Sep 2, 20244.45084.71614.44584.67694.676921,081,059
Sep 1, 20244.70694.71784.41214.45084.450819,311,809
Aug 31, 20244.78904.83184.68924.70694.706913,912,319
Aug 30, 20244.70654.83904.56724.78904.789024,392,647
Aug 29, 20244.64044.85974.63874.70654.706520,628,245
Aug 28, 20244.68934.80034.51304.64044.640426,650,113
Aug 27, 20244.98135.05964.61904.68934.689332,765,431
Aug 26, 20245.26395.36974.93434.98134.981332,348,718
Aug 25, 20245.35015.35385.16635.26395.263926,402,241
Aug 24, 20245.32625.45185.24595.35015.350125,333,736
Aug 23, 20244.97155.37264.96365.32625.326233,378,878
Aug 22, 20244.92794.98794.84964.97154.971522,142,477
Aug 21, 20244.77574.96494.73074.92794.927925,989,886
Aug 20, 20244.65124.83544.63884.78764.787625,725,835
Aug 19, 20244.65264.65744.53494.65124.651226,774,397
Aug 18, 20244.65094.89724.58034.65264.652627,174,377
Aug 17, 20244.63774.67104.56294.65094.650918,121,032
Aug 16, 20244.57804.70174.52924.63774.637725,743,608
Aug 15, 20244.72334.83334.50284.57804.578029,020,912
Aug 14, 20244.90424.90544.68144.72334.723325,528,775
Aug 13, 20244.77234.97874.61734.90424.904228,858,136
Aug 12, 20244.53094.84444.48714.77234.772332,855,755
Aug 11, 20244.89914.90924.50954.53094.530926,035,354
Aug 10, 20244.80914.93654.75004.89914.899121,275,130
Aug 9, 20244.85714.88724.70624.80914.809131,591,445
Aug 8, 20244.32944.87514.28334.85714.857132,818,531
Aug 7, 20244.48664.64024.26864.32964.329632,744,201
Aug 6, 20244.32354.64504.32214.48664.486644,531,644
Aug 5, 20244.70234.72993.87504.32364.323689,598,660
Aug 4, 20245.01115.07184.56204.70224.702238,080,227
Aug 3, 20245.22245.35224.90385.01115.011136,454,371
Aug 2, 20245.65665.69145.18055.22245.222438,763,719
Aug 1, 20245.64575.72115.27675.65665.656639,566,015
Jul 31, 20245.81295.92715.63245.64575.645730,153,359
Jul 30, 20245.79836.05675.75625.81295.812934,117,734
Jul 29, 20245.92566.13495.77985.79835.798332,439,496
Jul 28, 20246.11206.11725.89245.92565.925623,188,458
Jul 27, 20246.08926.20696.03066.11206.112028,892,881
Jul 26, 20245.68506.08995.68236.08926.089230,497,972
Jul 25, 20245.89355.94115.49315.68505.685038,585,536
Jul 24, 20245.96176.18855.86175.89355.893530,409,398
Jul 23, 20246.11556.25815.89755.96165.961633,756,159
Jul 22, 20246.39836.46566.06896.11556.115542,715,579
Jul 21, 20246.40366.48626.10436.39836.398332,148,476
Jul 20, 20246.30036.42666.27056.40356.403527,041,449
Jul 19, 20246.05616.34756.01776.30036.300342,090,926
Jul 18, 20246.00546.36515.97206.05616.056159,023,661
Jul 17, 20246.01966.20656.00546.00546.005437,570,017
Jul 16, 20245.96776.05355.73956.01956.019543,075,342
Jul 15, 20245.67135.97635.67135.96975.969732,050,239
Jul 14, 20245.56345.70235.49975.67025.670224,243,657
Jul 13, 20245.46445.60695.44525.56405.564022,809,218
Jul 12, 20245.30075.49075.21585.46495.464927,564,092
Jul 11, 20245.34565.49895.28805.30095.300926,320,608
Jul 10, 20245.28665.43325.24455.34625.346224,233,116
Jul 9, 20245.21155.34125.18465.28635.286329,221,496
Jul 8, 20244.99155.33714.80345.21215.212138,447,148
Jul 7, 20245.34545.35014.97404.99064.990627,734,356
Jul 6, 20244.93045.42304.91225.34575.345731,153,746
Jul 5, 20245.05405.06424.45894.92584.925867,181,323
Jul 4, 20245.71745.72915.03065.05465.054644,383,573
Jul 3, 20245.97075.99325.69655.71765.717631,667,773
Jul 2, 20245.89586.00435.81995.97015.970126,240,644
Jul 1, 20246.03996.22935.88185.89555.895531,249,918
Jun 30, 20245.93276.06875.87326.04006.040023,667,116
Jun 29, 20246.05556.18195.87175.93285.932822,470,919
Jun 28, 20246.25336.34946.02446.05526.055227,956,254
Jun 27, 20246.07216.33795.98796.25306.253027,527,092
Jun 26, 20246.18606.27496.04706.07246.072425,019,393
Jun 25, 20245.97276.30415.94826.18636.186334,239,709
Jun 24, 20245.87775.98755.65985.97255.972544,539,727
Jun 23, 20246.04786.13025.86625.87765.877621,896,227
Jun 22, 20246.00606.07975.91936.04816.048120,893,911
Jun 21, 20245.96286.12085.90916.00626.006234,473,604
Jun 20, 20245.99686.25275.91955.96295.962933,766,752
Jun 19, 20245.77896.11245.73215.99685.996834,138,813
Jun 18, 20246.23536.24225.53665.77945.779461,613,357
Jun 17, 20246.70956.75386.07526.23626.236258,972,589
Jun 16, 20246.77486.77926.66866.70886.708823,929,301
Jun 15, 20246.66526.87376.64496.77456.774527,093,084
Jun 14, 20246.96127.08706.52696.66546.665442,230,761
Jun 13, 20247.18137.18136.88036.96266.962645,821,617
Jun 12, 20246.86207.29086.76487.18137.181346,272,265
Jun 11, 20247.18777.19976.79146.86196.861951,273,522
Jun 10, 20247.48277.63137.12317.18807.188065,145,586
Jun 9, 20247.40027.51707.35467.48267.482634,830,962
Jun 8, 20247.86257.88677.33617.40057.400549,395,287
Jun 7, 20248.43328.51507.38537.86507.865070,116,863
Jun 6, 20248.61308.69748.38568.43328.433254,664,343
Jun 5, 20248.16298.70078.16178.61308.613086,716,871
Jun 4, 20248.26428.35707.96298.16298.162965,749,066
Jun 3, 20247.76238.55387.59868.26428.2642122,159,000
Jun 2, 20247.91508.32207.75257.76237.762394,363,541
Jun 1, 20247.41648.24327.39167.91507.915062,776,900
May 31, 20247.42137.49647.24427.41647.416438,470,593
May 30, 20247.81107.94327.41697.42137.421353,696,950
May 29, 20247.73838.03007.64657.81107.811060,422,794
May 28, 20247.90597.92447.56157.73837.738349,196,579
May 27, 20247.74598.07917.66697.90597.905944,589,992

Related Tickers

BTC-USD Bitcoin USD
110,456.35
+0.85%
 
ETH-USD Ethereum USD
2,694.15
+5.80%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.34
+1.28%
 
BNB-USD BNB USD
693.42
+2.62%
 
SOL-USD Solana USD
178.86
+1.61%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
+2.02%
 
ADA-USD Cardano USD
0.77
+1.30%
 
TRX-USD TRON USD
0.28
+1.09%
 
STETH-USD Lido Staked ETH USD
2,680.82
+5.38%
 
WTRX-USD Wrapped TRON USD
0.28
+1.07%
 
WBTC-USD Wrapped Bitcoin USD
110,186.81
+0.74%
 
HYPE32196-USD Hyperliquid USD
38.17
-0.36%
 
SUI20947-USD Sui USD
3.67
+4.93%
 
WSTETH-USD Lido wstETH USD
3,206.25
+4.66%
 
LINK-USD Chainlink USD
16.01
+2.68%
 
AVAX-USD Avalanche USD
23.59
+1.64%
 
XLM-USD Stellar USD
0.29
+1.42%
 
WETH-USD WETH USD
2,672.15
+4.73%
 
SHIB-USD Shiba Inu USD
0.00
+1.94%
 
BCH-USD Bitcoin Cash USD
420.78
+0.91%
 
LEO-USD UNUS SED LEO USD
8.85
-6.53%
 
HBAR-USD Hedera USD
0.19
+2.28%
 
TON11419-USD Toncoin USD
3.02
+1.93%
 
LTC-USD Litecoin USD
96.65
+0.78%
 
DOT-USD Polkadot USD
4.60
+2.39%
 
BTCB-USD Bitcoin BEP2 USD
110,306.98
+0.71%
 
XMR-USD Monero USD
385.70
-5.29%
 
AETHWETH-USD Aave Ethereum WETH USD
2,692.31
+5.72%
 
USDS33039-USD USDS USD
1.00
-0.29%
 
WBETH-USD Wrapped Beacon ETH USD
2,882.53
+5.83%
 
WEETH-USD Wrapped eETH USD
2,851.39
+4.88%
 
BGB-USD Bitget Token USD
5.37
+1.39%
 
PEPE24478-USD Pepe USD
0.00
+3.90%
 
PI35697-USD Pi USD
0.76
-2.16%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,762.28
-0.00%
 
AAVE-USD Aave USD
278.69
+5.08%
 
UNI7083-USD Uniswap USD
6.57
+1.22%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
TAO22974-USD Bittensor USD
446.23
+1.56%
 
NEAR-USD NEAR Protocol USD
2.90
+4.15%
 
APT21794-USD Aptos USD
5.43
+1.94%
 
JITOSOL-USD Jito Staked SOL USD
215.28
+1.52%
 
OKB-USD OKB USD
52.16
-0.19%
 
ONDO-USD Ondo USD
0.97
+2.72%
 
ICP-USD Internet Computer USD
5.37
+1.25%
 
ETC-USD Ethereum Classic USD
18.84
+2.82%
 
KAS-USD Kaspa USD
0.11
+2.20%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
CRO-USD Cronos USD
0.10
+2.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
+1.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.89
+1.10%
 
GT-USD GateToken USD
20.87
-1.15%
 
RENDER-USD Render USD
4.81
+1.13%
 
MNT27075-USD Mantle USD
0.73
-0.41%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+1.19%
 
VET-USD VeChain USD
0.03
+2.20%
 
ENA-USD Ethena USD
0.41
+8.76%
 
FET-USD Artificial Superintelligence Alliance USD
0.92
+3.68%
 
WLD-USD Worldcoin USD
1.42
+4.59%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
 
ARB11841-USD Arbitrum USD
0.41
+3.89%
 
LBTC33652-USD Lombard Staked BTC USD
109,973.81
+0.67%
 
FIL-USD Filecoin USD
2.91
+3.85%
 
ALGO-USD Algorand USD
0.23
+3.09%
 
FTN-USD Fasttoken USD
4.43
+0.24%
 
ATOM-USD Cosmos USD
4.88
+1.03%
 
JUP29210-USD Jupiter USD
0.63
+1.36%
 
TIA-USD Celestia USD
2.68
+2.14%
 
SKY33038-USD Sky USD
0.07
+3.41%
 
BONK-USD Bonk USD
0.00
+5.08%
 
VIRTUAL-USD Virtuals Protocol USD
2.50
+16.41%
 
JLP-USD Jupiter Perps LP USD
4.69
+1.08%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
111,447.84
+2.64%
 
BNSOL-USD Binance Staked SOL USD
188.90
+1.88%
 
INJ-USD Injective USD
14.97
+8.39%
 
FARTCOIN-USD Fartcoin USD
1.43
+1.42%
 
KCS-USD KuCoin Token USD
11.35
+1.10%
 
STX4847-USD Stacks USD
0.91
+2.57%
 
QNT-USD Quant USD
111.91
+16.46%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.44%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,786.17
+4.56%
 
OP-USD Optimism USD
0.78
+2.34%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+1.41%
 
RETH-USD Rocket Pool ETH USD
3,029.30
+4.66%
 
IP-USD Story USD
4.37
+2.46%
 
FLR-USD Flare USD
0.02
+1.51%
 
SEI-USD Sei USD
0.23
+3.37%
 
EOS-USD EOS USD
0.77
-0.02%
 
IMX10603-USD Immutable USD
0.66
+3.58%
 
FORM23635-USD Four USD
3.03
+4.91%
 
WIF-USD dogwifhat USD
1.16
+3.37%
 
GRT6719-USD The Graph USD
0.11
+3.35%
 
WBNB-USD Wrapped BNB USD
692.37
+2.46%
 
XDC-USD XDC Network USD
0.07
-1.72%
 
CRV-USD Curve DAO Token USD
0.79
+4.44%