GOEX Global X Gold Explorers ETF

43.68

+3.06%

 

GLD SPDR Gold Shares

314.72

+2.81%

 

IAU iShares Gold Trust

64.40

+2.82%

 

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.52

+1.90%

 

GDXJ VanEck Junior Gold Miners ETF

65.35

+1.92%

 

EPI WisdomTree India Earnings Fund

44.86

+1.85%

 

RING iShares MSCI Global Gold Miners ETF

43.33

+1.64%

 

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

 

EWM iShares MSCI Malaysia ETF

23.10

+1.43%

 

ATMP Barclays ETN+ Select MLP ETN

28.53

-1.14%

 

SMIN iShares MSCI India Small-Cap ETF

70.57

+1.22%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

25.89

-0.24%

 

RINF ProShares Inflation Expectations ETF

32.52

+0.66%

 

SPVU Invesco S&P 500 Enhanced Value ETF

47.57

-1.08%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

162.09

+1.03%

 

MAGA Point Bridge America First ETF

45.59

+1.00%

 

VUSE Vident U.S. Equity Strategy ETF

53.37

-1.97%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

114.15

-1.15%

 

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.76%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

109.36

+0.73%

 

BFOR Barron's 400 ETF

65.28

-1.01%

 

WLDR Affinity World Leaders Equity ETF

27.55

+0.68%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.67

+0.65%

 

RAAX VanEck Real Assets ETF

29.57

-0.46%

 

INCO Columbia India Consumer ETF

62.92

+0.64%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.71

+0.57%

 

JDIV JPMorgan Dividend Leaders ETF

45.11

+0.45%

 

HSRT Hartford AAA CLO ETF

38.67

+0.44%

 

GXG Global X MSCI Colombia ETF

26.82

+0.44%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.38

-0.04%

 

EPU iShares MSCI Peru ETF

43.37

+0.40%

 

VLU SPDR S&P 1500 Value Tilt ETF

168.57

-1.51%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.33

+0.32%

 

ECH iShares MSCI Chile ETF

30.06

+0.37%

 

HTUS Hull Tactical US ETF

33.88

-1.54%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.48

+0.76%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.46

+0.26%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.05

+0.23%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

224.48

-1.23%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.83

+0.22%

 

SPXV ProShares S&P 500 ex-Health Care ETF

56.62

+0.22%

 

EMGF iShares Emerging Markets Equity Factor ETF

45.13

+0.21%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.62

+0.21%

 

EZA iShares MSCI South Africa ETF

47.98

+0.18%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.72

+0.15%

 

SCHP Schwab U.S. TIPS ETF

26.47

+0.13%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.32

+0.15%

 

QINT American Century Quality Diversified International ETF

51.71

-0.40%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.87

+0.13%

 

USCI United States Commodity Index Fund, LP

69.39

+0.12%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.85

+0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.29

+0.14%

 

NEAR iShares Short Duration Bond Active ETF

50.77

+0.14%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.77

+0.11%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.15

-0.36%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.59

+0.11%

 

BLCN Siren Nasdaq NexGen Economy ETF

18.12

+0.11%

 

USTB VictoryShares Short-Term Bond ETF

50.46

+0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.95

+0.11%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.36

+0.11%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.33

-0.41%

 

FCEF First Trust Income Opportunity ETF

20.43

+0.10%

 

COPX Global X Copper Miners ETF

36.43

+0.21%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

+0.09%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.16

+0.08%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.56

+0.09%

 

EWL iShares MSCI Switzerland ETF

52.00

+0.10%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.96

+0.07%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.97

+0.06%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.74

+0.06%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.00

+0.05%

 

PTNQ Pacer Trendpilot 100 ETF

67.21

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.00

+0.05%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.66

+0.04%

 

AGZ iShares Agency Bond ETF

109.06

+0.04%

 

BJUL Innovator U.S. Equity Buffer ETF - July

40.99

-0.93%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

65.07

+0.03%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.11

+0.02%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.93

-0.02%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.00

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.52

+0.01%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

38.22

+0.01%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.00

+0.00%

 

FSCS First Trust SMID Capital Strength ETF

32.90

0.00%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.67

-0.02%

 

POCT Innovator U.S. Equity Power Buffer ETF October

37.25

-0.95%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

-0.00%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.24

-0.01%

 

WINC Western Asset Short Duration Income ETF

24.09

-0.01%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.97

-0.02%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

34.86

-1.52%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.92

-0.03%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.10

-0.03%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

54.34

-0.04%

 

LMBS First Trust Low Duration Opportunities ETF

48.91

-0.04%

 

DEM WisdomTree Emerging Markets High Dividend Fund

40.75

-0.05%

 

FLOT iShares Floating Rate Bond ETF

50.74

-0.05%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.42

-0.06%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.42

-0.08%