OPR - Delayed Quote USD
AXP May 2025 255.000 put (AXP250523P00255000)
0.0200
-0.1000
(-83.33%)
As of 9:49:19 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9 |
| May 12, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 0.1200 | 35 |
| May 9, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9 |
| May 8, 2025 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | 0.5000 | 6 |
| May 6, 2025 | 1.3300 | 1.6000 | 1.3300 | 1.5600 | 1.5600 | 16 |
| May 5, 2025 | 1.2500 | 1.2500 | 1.0900 | 1.0900 | 1.0900 | 5 |
| May 2, 2025 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 6 |
| May 1, 2025 | 2.9700 | 3.1300 | 2.9500 | 3.1300 | 3.1300 | 14 |
| Apr 30, 2025 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 1 |
| Apr 29, 2025 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Apr 28, 2025 | 5.3500 | 5.8000 | 5.1500 | 5.1500 | 5.1500 | - |
| Apr 25, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 2 |
| Apr 24, 2025 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | 5.6500 | 7 |
| Apr 23, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5 |
| Apr 21, 2025 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 1 |
| Apr 16, 2025 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 2 |
| Apr 9, 2025 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 1 |
| Apr 8, 2025 | 23.6500 | 25.9700 | 23.6500 | 25.9700 | 25.9700 | 73 |