OPR - Delayed Quote USD
AXP May 2025 300.000 call (AXP250523C00300000)
1.4000
-1.5600
(-52.70%)
As of 11:24:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.1100 | 2.1100 | 1.3500 | 1.4000 | 1.4000 | 102 |
| May 19, 2025 | 2.3500 | 3.6100 | 2.3500 | 2.9600 | 2.9600 | 239 |
| May 16, 2025 | 3.7500 | 4.7500 | 3.2000 | 3.6000 | 3.6000 | 265 |
| May 15, 2025 | 3.9400 | 4.9000 | 3.6500 | 4.6000 | 4.6000 | 33 |
| May 14, 2025 | 6.9500 | 6.9500 | 4.8500 | 5.3500 | 5.3500 | 79 |
| May 13, 2025 | 5.1800 | 6.6000 | 5.1800 | 6.5000 | 6.5000 | 25 |
| May 12, 2025 | 4.0000 | 4.5000 | 2.9900 | 4.4700 | 4.4700 | 99 |
| May 9, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| May 8, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3 |
| May 7, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3 |
| May 6, 2025 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 0.5000 | 2 |
| May 2, 2025 | 0.6100 | 0.8800 | 0.5300 | 0.8800 | 0.8800 | 12 |
| Apr 28, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3 |
| Apr 14, 2025 | 1.1200 | 1.1200 | 0.7400 | 0.7400 | 0.7400 | 1 |