OPR - Delayed Quote USD
AXP May 2025 260.000 call (AXP250523C00260000)
37.00
-3.00
(-7.50%)
As of May 16 at 10:18:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1 |
| May 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 3 |
| May 9, 2025 | 24.73 | 24.77 | 24.73 | 24.77 | 24.77 | - |
| May 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 3 |
| May 1, 2025 | 16.35 | 16.70 | 15.22 | 15.58 | 15.58 | 5 |
| Apr 29, 2025 | 11.08 | 12.77 | 11.08 | 12.77 | 12.77 | 4 |
| Apr 23, 2025 | 13.75 | 13.75 | 11.00 | 11.00 | 11.00 | 3 |
| Apr 22, 2025 | 5.84 | 7.15 | 5.84 | 7.15 | 7.15 | 9 |
| Apr 21, 2025 | 4.63 | 4.63 | 3.55 | 3.68 | 3.68 | 8 |
| Apr 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 6 |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4 |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 33 |
| Apr 9, 2025 | 7.55 | 15.82 | 7.55 | 13.30 | 13.30 | 13 |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Apr 7, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2 |