OPR - Delayed Quote USD
AXP May 2025 250.000 call (AXP250523C00250000)
49.00
0.00
(0.00%)
As of May 19 at 11:17:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4 |
| May 14, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 2 |
| Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 6 |
| Apr 25, 2025 | 20.60 | 20.60 | 20.07 | 20.50 | 20.50 | 11 |
| Apr 24, 2025 | 17.32 | 22.52 | 17.32 | 22.52 | 22.52 | 7 |
| Apr 22, 2025 | 9.98 | 12.25 | 9.80 | 12.25 | 12.25 | 18 |
| Apr 21, 2025 | 11.15 | 11.15 | 7.55 | 7.55 | 7.55 | 20 |
| Apr 17, 2025 | 14.12 | 14.12 | 13.88 | 13.88 | 13.88 | 11 |
| Apr 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |