Unlock stock picks and a broker-level newsfeed that powers Wall Street.
275.25
+4.77
+(1.76%)
At close: April 2 at 4:00:02 PM EDT
266.13
-9.12
(-3.31%)
Pre-Market: 5:19:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250404C00240000 | 3/26/2025 11:09 AM | 240 | 41.31 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AXP250404C00245000 | 3/26/2025 11:09 AM | 245 | 36.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AXP250404C00250000 | 4/2/2025 9:40 AM | 250 | 20.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXP250404C00252500 | 4/2/2025 3:17 PM | 252.5 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| AXP250404C00255000 | 4/2/2025 3:49 PM | 255 | 20.77 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| AXP250404C00257500 | 4/1/2025 2:00 PM | 257.5 | 12.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AXP250404C00260000 | 4/2/2025 11:51 AM | 260 | 13.16 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AXP250404C00262500 | 4/2/2025 9:46 AM | 262.5 | 9.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AXP250404C00265000 | 4/2/2025 3:13 PM | 265 | 9.76 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
| AXP250404C00267500 | 4/2/2025 3:29 PM | 267.5 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| AXP250404C00270000 | 4/2/2025 3:50 PM | 270 | 6.77 | 0.00 | 0.00 | 0.00 | 0.00% | 240 | 0 | 0.00% |
| AXP250404C00272500 | 4/2/2025 3:55 PM | 272.5 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 0.00% |
| AXP250404C00275000 | 4/2/2025 3:56 PM | 275 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 272 | 0 | 0.00% |
| AXP250404C00277500 | 4/2/2025 3:55 PM | 277.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 247 | 0 | 3.13% |
| AXP250404C00280000 | 4/2/2025 3:50 PM | 280 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 564 | 0 | 6.25% |
| AXP250404C00282500 | 4/2/2025 3:28 PM | 282.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 6.25% |
| AXP250404C00285000 | 4/2/2025 3:59 PM | 285 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 12.50% |
| AXP250404C00287500 | 4/2/2025 3:39 PM | 287.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 12.50% |
| AXP250404C00290000 | 4/2/2025 3:51 PM | 290 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| AXP250404C00292500 | 4/2/2025 11:42 AM | 292.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| AXP250404C00295000 | 4/2/2025 9:33 AM | 295 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AXP250404C00297500 | 4/2/2025 11:42 AM | 297.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AXP250404C00300000 | 4/1/2025 3:55 PM | 300 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
| AXP250404C00305000 | 4/2/2025 12:45 PM | 305 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AXP250404C00310000 | 3/31/2025 9:30 AM | 310 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AXP250404C00315000 | 3/26/2025 11:43 AM | 315 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AXP250404C00320000 | 4/1/2025 11:53 AM | 320 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AXP250404C00325000 | 3/24/2025 1:01 PM | 325 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AXP250404C00330000 | 3/28/2025 9:31 AM | 330 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| AXP250404C00335000 | 3/3/2025 3:01 PM | 335 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AXP250404C00340000 | 3/5/2025 11:26 AM | 340 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AXP250404C00345000 | 2/24/2025 9:59 AM | 345 | 0.40 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 4 | 174.02% |
| AXP250404C00350000 | 3/17/2025 2:08 PM | 350 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AXP250404C00390000 | 4/1/2025 3:48 PM | 390 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250404P00200000 | 3/13/2025 10:43 AM | 200 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AXP250404P00210000 | 3/31/2025 10:24 AM | 210 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AXP250404P00215000 | 4/1/2025 10:58 AM | 215 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AXP250404P00220000 | 3/10/2025 2:52 PM | 220 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AXP250404P00225000 | 4/2/2025 10:46 AM | 225 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 50.00% |
| AXP250404P00227500 | 4/2/2025 1:36 PM | 227.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| AXP250404P00230000 | 4/2/2025 2:24 PM | 230 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| AXP250404P00235000 | 4/1/2025 10:30 AM | 235 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AXP250404P00237500 | 4/2/2025 11:04 AM | 237.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AXP250404P00240000 | 4/2/2025 3:46 PM | 240 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| AXP250404P00242500 | 4/2/2025 3:08 PM | 242.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 0 | 50.00% |
| AXP250404P00245000 | 4/2/2025 3:45 PM | 245 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AXP250404P00247500 | 4/2/2025 11:16 AM | 247.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| AXP250404P00250000 | 4/2/2025 3:46 PM | 250 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 25.00% |
| AXP250404P00252500 | 4/2/2025 1:58 PM | 252.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| AXP250404P00255000 | 4/2/2025 2:59 PM | 255 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| AXP250404P00257500 | 4/2/2025 2:20 PM | 257.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
| AXP250404P00260000 | 4/2/2025 3:38 PM | 260 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 12.50% |
| AXP250404P00262500 | 4/2/2025 3:46 PM | 262.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 12.50% |
| AXP250404P00265000 | 4/2/2025 3:53 PM | 265 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 12.50% |
| AXP250404P00267500 | 4/2/2025 3:46 PM | 267.5 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 12.50% |
| AXP250404P00270000 | 4/2/2025 3:50 PM | 270 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 6.25% |
| AXP250404P00272500 | 4/2/2025 2:45 PM | 272.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 3.13% |
| AXP250404P00275000 | 4/2/2025 3:57 PM | 275 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 0.39% |
| AXP250404P00277500 | 4/2/2025 3:57 PM | 277.5 | 4.82 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
| AXP250404P00280000 | 4/2/2025 3:31 PM | 280 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| AXP250404P00282500 | 3/25/2025 3:50 PM | 282.5 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AXP250404P00285000 | 4/2/2025 1:10 PM | 285 | 10.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AXP250404P00287500 | 3/25/2025 3:59 PM | 287.5 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AXP250404P00290000 | 3/31/2025 9:32 AM | 290 | 27.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXP250404P00292500 | 3/25/2025 11:56 AM | 292.5 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AXP250404P00295000 | 4/2/2025 3:23 PM | 295 | 22.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXP250404P00300000 | 3/31/2025 10:09 AM | 300 | 37.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXP250404P00302500 | 3/28/2025 12:36 PM | 302.5 | 38.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXP250404P00305000 | 3/7/2025 3:22 PM | 305 | 32.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXP250404P00310000 | 3/10/2025 11:08 AM | 310 | 44.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXP250404P00315000 | 2/28/2025 3:55 PM | 315 | 18.40 | 38.25 | 41.10 | 0.00 | 0.00% | 3 | 0 | 139.11% |
Related Tickers
V Visa Inc.
346.33
-0.01%
MA Mastercard Incorporated
547.38
-0.21%
PYPL PayPal Holdings, Inc.
67.15
+1.59%
COF Capital One Financial Corporation
182.18
+2.22%
DFS Discover Financial Services
175.94
+3.18%
SOFI SoFi Technologies, Inc.
12.31
+3.36%
ALLY Ally Financial Inc.
37.02
+0.90%
UPST Upstart Holdings, Inc.
47.63
+3.54%
SYF Synchrony Financial
55.05
+3.36%
WU The Western Union Company
10.63
+0.76%