Hanover - Delayed Quote EUR

Axfood AB (AXL1.HA)

Compare
19.27
-0.28
(-1.46%)
As of 8:01:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202519.2719.2719.2719.2719.27-
Jan 14, 202519.1519.5619.1519.5619.56-
Jan 13, 202519.6319.6319.3719.3719.37-
Jan 10, 202519.8319.8619.8319.8619.86-
Jan 9, 202519.8019.8019.8019.8019.80-
Jan 8, 202520.0020.0220.0020.0220.02-
Jan 7, 202520.1820.2720.1820.2720.27-
Jan 6, 202520.2120.2120.1920.1920.19-
Jan 3, 202520.2120.5820.2120.5820.58-
Jan 2, 202520.0220.3520.0220.3520.35-
Dec 30, 202420.0220.0220.0220.0220.02-
Dec 27, 202419.7520.2619.7520.2620.26-
Dec 23, 202419.8019.8019.8019.8019.80-
Dec 20, 202419.8319.8319.8319.8319.83-
Dec 19, 202419.9220.0719.9220.0720.07-
Dec 18, 202419.6219.6219.6219.6219.62-
Dec 17, 202419.6619.6619.6619.6619.66-
Dec 16, 202419.7719.7719.7719.7719.77-
Dec 13, 202419.8119.8119.8119.8119.81-
Dec 12, 202420.0920.0920.0920.0920.09-
Dec 11, 202419.8920.3619.8920.3620.36-
Dec 10, 202420.0120.0120.0120.0120.01-
Dec 9, 202420.0920.2620.0920.2620.26-
Dec 6, 202420.1820.3220.1820.3220.32-
Dec 5, 202420.2620.2620.2620.2620.26-
Dec 4, 202420.0620.0620.0620.0620.06-
Dec 3, 202419.9220.1819.9220.1820.18-
Dec 2, 202419.8820.1919.8820.1920.19-
Nov 29, 202420.1020.1020.1020.1020.10-
Nov 28, 202420.0420.4020.0420.4020.40-
Nov 27, 202420.0420.0420.0420.0420.04-
Nov 26, 202419.9519.9519.9519.9519.95-
Nov 25, 202420.0220.0220.0220.0220.02-
Nov 22, 202419.5619.5619.5619.5619.56-
Nov 21, 202419.5619.5619.5619.5619.56-
Nov 20, 202419.7519.7519.7519.7519.75-
Nov 19, 202419.7619.7619.7619.7619.76-
Nov 18, 202420.1820.1820.1820.1820.18-
Nov 15, 202420.1620.4520.1620.4520.45-
Nov 14, 202420.3320.4720.3320.4720.47-
Nov 13, 202420.1620.1620.1620.1620.16-
Nov 12, 202420.4520.4520.4520.4520.45-
Nov 11, 202420.1720.9420.1720.9420.94-
Nov 8, 202420.2520.4520.2520.4520.45-
Nov 7, 202419.6219.6219.6219.6219.62-
Nov 6, 202419.6819.9319.6819.9319.93-
Nov 5, 202420.2020.2020.2020.2020.20-
Nov 4, 202419.8120.6619.8120.6620.66-
Nov 1, 202420.1120.1119.8119.8119.81-
Oct 31, 202419.7019.7019.7019.7019.70-
Oct 30, 202420.0720.0720.0720.0720.07-
Oct 29, 202420.4520.4520.2920.2920.29-
Oct 28, 202420.2320.6320.2320.6320.63-
Oct 25, 202421.0021.0020.5820.5820.58250
Oct 24, 202423.3323.3321.1621.1621.16-
Oct 23, 202423.4023.4023.4023.4023.40-
Oct 22, 202423.6723.6723.6723.6723.67-
Oct 21, 202423.7523.9023.7523.9023.90-
Oct 18, 202424.1224.1224.1224.1224.12-
Oct 17, 202424.1024.1024.1024.1024.10-
Oct 16, 202424.2224.2224.2224.2224.22-
Oct 15, 202424.2924.2924.2924.2924.29-
Oct 14, 202424.3824.3824.3824.3824.38-
Oct 11, 202424.2824.2824.2824.2824.28-
Oct 10, 202424.3324.3324.3324.3324.33-
Oct 9, 202424.3524.3524.3524.3524.35-
Oct 8, 202424.3724.7024.3724.7024.70-
Oct 7, 202424.2624.2624.2624.2624.26-
Oct 4, 202424.4724.4724.4724.4724.47-
Oct 3, 202424.4524.4524.4524.4524.45-
Oct 2, 202424.6924.8724.6924.8724.87-
Oct 1, 202424.7924.7924.7924.7924.79-
Sep 30, 202424.8125.2124.8125.2125.21-
Sep 27, 202424.6524.6524.6524.6524.65-
Sep 26, 202424.8925.0324.8925.0325.03-
Sep 25, 202424.2225.2024.2225.2025.20-
Sep 24, 202424.1524.1524.1524.1524.15-
Sep 23, 202423.9324.6523.9324.6524.65-
Sep 20, 202423.8524.0723.8524.0724.07-
Sep 19, 2024 4.25 Dividend
Sep 19, 202424.3624.3624.3624.3624.36-
Sep 18, 202424.2624.2624.2624.2620.01-
Sep 17, 202424.2024.5424.2024.5420.24-
Sep 16, 202424.3524.3524.3524.3520.08-
Sep 13, 202424.1024.6524.1024.6520.33-
Sep 12, 202423.9023.9023.9023.9019.71-
Sep 11, 202423.8423.8423.8423.8419.66-
Sep 10, 202423.8323.8323.8323.8319.66-
Sep 9, 202423.7423.7423.7423.7419.58-
Sep 6, 202423.7523.7523.7523.7519.59-
Sep 5, 202423.6823.6823.6823.6819.53-
Sep 4, 202423.7523.8923.7523.8919.70-
Sep 3, 202423.6623.6623.6623.6619.52-
Sep 2, 202423.6224.1723.6224.1719.94-
Aug 30, 202423.4023.4023.4023.4019.30-
Aug 29, 202423.4423.4423.4423.4419.33-
Aug 28, 202423.3823.3823.3823.3819.28-
Aug 27, 202423.4123.4123.4123.4119.31-
Aug 26, 202423.3123.8323.3123.8319.66-
Aug 23, 202423.1023.8123.1023.8119.64-
Aug 22, 202423.1623.1623.1623.1619.10-
Aug 21, 202423.2823.2823.2823.2819.20-
Aug 20, 202423.2823.2823.2823.2819.20-
Aug 19, 202423.5523.5523.5523.5519.42-
Aug 16, 202423.3123.3123.3123.3119.23-
Aug 15, 202423.0723.0723.0723.0719.03-
Aug 14, 202422.7822.7822.7822.7818.79-
Aug 13, 202422.6922.6922.6922.6918.72-
Aug 12, 202422.7622.7622.7622.7618.77-
Aug 9, 202422.6622.6622.6622.6618.69-
Aug 8, 202422.7722.7722.7722.7718.78-
Aug 7, 202422.3222.3222.3222.3218.41-
Aug 6, 202422.3122.3122.3122.3118.40-
Aug 5, 202422.1922.1922.1922.1918.30-
Aug 2, 202422.4222.4222.4222.4218.49-
Aug 1, 202422.4822.4822.4822.4818.54-
Jul 31, 202422.4922.4922.4922.4918.55-
Jul 30, 202422.2822.2822.2822.2818.38-
Jul 29, 202422.0022.0022.0022.0018.15-
Jul 26, 202421.7621.7621.7621.7617.95-
Jul 25, 202421.9321.9321.9321.9318.09-
Jul 24, 202421.9821.9821.9821.9818.13-
Jul 23, 202422.3022.3022.3022.3018.39-
Jul 22, 202422.3722.3722.3722.3718.45-
Jul 19, 202422.4422.4422.4422.4418.51-
Jul 18, 202422.3422.3422.3422.3418.43-
Jul 17, 202422.1322.1322.1322.1318.25-
Jul 16, 202421.8821.8821.8821.8818.05-
Jul 15, 202422.3322.3322.3322.3318.42-
Jul 12, 202424.7024.7024.7024.7020.37-
Jul 11, 202424.3624.3624.3624.3620.09-
Jul 10, 202424.3824.3824.3824.3820.11-
Jul 9, 202424.2424.2424.2424.2419.99-
Jul 8, 202424.2124.2124.2124.2119.97-
Jul 5, 202424.2824.2824.2824.2820.03-
Jul 4, 202424.1924.1924.1924.1919.95-
Jul 3, 202423.9423.9423.9423.9419.75-
Jul 2, 202424.1824.1824.1824.1819.94-
Jul 1, 202424.0124.0124.0124.0119.80-
Jun 28, 202423.9023.9023.9023.9019.71-
Jun 27, 202424.3924.3924.3924.3920.12-
Jun 26, 202424.7624.7624.7624.7620.42-
Jun 25, 202424.7424.7424.7424.7420.41-
Jun 24, 202424.1724.1724.1724.1719.94-
Jun 21, 202423.8523.8523.8523.8519.67-
Jun 20, 202423.8923.8923.8923.8919.70-
Jun 19, 202424.4624.4624.4624.4620.17-
Jun 18, 202424.1724.1724.1724.1719.94-
Jun 17, 202423.9423.9423.9423.9419.75-
Jun 14, 202423.7523.7523.7523.7519.59-
Jun 13, 202423.8023.8023.8023.8019.63-
Jun 12, 202423.7723.7723.7723.7719.61-
Jun 11, 202423.2323.2323.2323.2319.16-
Jun 10, 202423.2223.2223.2223.2219.15-
Jun 7, 202423.3923.3923.3923.3919.29-
Jun 6, 202423.3723.3723.3723.3719.28-
Jun 5, 202423.2923.2923.2923.2919.21-
Jun 4, 202424.1224.1224.1224.1219.89-
Jun 3, 202423.9323.9323.9323.9319.74-
May 31, 202423.9923.9923.9923.9919.79-
May 30, 202423.6523.6523.6523.6519.51-
May 29, 202423.9623.9623.9623.9619.76-
May 28, 202424.0724.0724.0724.0719.85-
May 27, 202424.0424.0424.0424.0419.83-
May 24, 202423.9923.9923.9923.9919.79-
May 23, 202424.0424.0424.0424.0419.83-
May 22, 202423.8423.8423.8423.8419.66-
May 21, 202424.1624.1624.1624.1619.93-
May 20, 202424.1424.1424.1424.1419.91-
May 17, 202424.1924.1924.1924.1919.95-
May 16, 202424.6924.6924.6924.6920.36-
May 15, 202424.6024.6024.6024.6020.29-
May 14, 202424.6824.6824.6824.6820.36-
May 13, 202424.8024.8024.8024.8020.46-
May 10, 202424.6324.6324.6324.6320.32-
May 9, 202424.2524.2524.2524.2520.00-
May 8, 202424.3324.3324.3324.3320.07-
May 7, 202424.3724.3724.3724.3720.10-
May 6, 202424.1824.1824.1824.1819.94-
May 3, 202423.7823.7823.7823.7819.61-
May 2, 202423.9323.9323.9323.9319.74-
Apr 30, 202423.9623.9623.9623.9619.76-
Apr 29, 202423.5923.5923.5923.5919.46-
Apr 26, 202424.3624.3624.3624.3620.09-
Apr 25, 202424.3324.3324.3324.3320.07-
Apr 24, 202424.5224.5224.5224.5220.22-
Apr 23, 202424.5324.5324.5324.5320.23-
Apr 22, 202424.4124.4124.4124.4120.13-
Apr 19, 202424.1324.1324.1324.1319.90-
Apr 18, 202424.6824.6824.6824.6820.36-
Apr 17, 202424.7024.7024.7024.7020.37-
Apr 16, 202424.9024.9024.9024.9020.54-
Apr 15, 202425.2125.2125.2125.2120.79-
Apr 12, 202425.6225.6225.6225.6221.13-
Apr 11, 202425.9325.9325.9325.9321.39-
Apr 10, 202425.7325.7325.7325.7321.22-
Apr 9, 202426.0426.0426.0426.0421.48-
Apr 8, 202425.9425.9425.9425.9421.40-
Apr 5, 202425.7725.7725.7725.7721.26-
Apr 4, 202425.9425.9425.9425.9421.40-
Apr 3, 202426.3926.3926.3926.3921.77-
Apr 2, 202426.3326.3326.3326.3321.72-
Mar 28, 202426.4026.4026.4026.4021.78-
Mar 27, 202426.0126.0226.0126.0221.46-
Mar 26, 202425.9225.9225.9225.9221.38-
Mar 25, 202425.9325.9325.9325.9321.39-
Mar 22, 202425.5425.5425.5425.5421.07-
Mar 21, 2024 4.25 Dividend
Mar 21, 202425.9725.9725.9725.9721.42-
Mar 20, 202426.0026.0026.0026.0017.94-
Mar 19, 202425.8725.8725.8725.8717.85-
Mar 18, 202425.9325.9325.9325.9317.89-
Mar 15, 202426.1326.1326.1326.1318.03-
Mar 14, 202426.1826.1826.1826.1818.06-
Mar 13, 202425.8525.8525.8525.8517.84-
Mar 12, 202425.7925.7925.7925.7917.79-
Mar 11, 202425.7725.7725.7725.7717.78-
Mar 8, 202425.4525.4525.4525.4517.56-
Mar 7, 202425.3625.3625.3625.3617.50-
Mar 6, 202425.0025.0025.0025.0017.25-
Mar 5, 202425.0425.0425.0425.0417.28-
Mar 4, 202425.4125.4125.4125.4117.53-
Mar 1, 202425.3125.3125.3125.3117.46-
Feb 29, 202425.2825.2825.2825.2817.44-
Feb 28, 202425.0925.0925.0925.0917.31-
Feb 27, 202425.0825.0825.0825.0817.30-
Feb 26, 202424.9424.9424.9424.9417.21-
Feb 23, 202424.8124.8124.8124.8117.12-
Feb 22, 202424.8924.8924.8924.8917.17-
Feb 21, 202424.6924.6924.6924.6917.04-
Feb 20, 202424.4124.4124.4124.4116.84-
Feb 19, 202424.4724.4724.4724.4716.88-
Feb 16, 202424.5724.5724.5724.5716.95-
Feb 15, 202423.9823.9823.9823.9816.55-
Feb 14, 202424.2724.2724.2724.2716.75-
Feb 13, 202424.5724.5724.5724.5716.95-
Feb 12, 202424.6324.6324.6324.6316.99-
Feb 9, 202424.5924.5924.5924.5916.97-
Feb 8, 202424.5124.5124.5124.5116.91-
Feb 7, 202424.4924.4924.4924.4916.90-
Feb 6, 202424.9224.9224.9224.9217.19-
Feb 5, 202424.9924.9924.9924.9917.24-
Feb 2, 202424.4624.4624.4624.4616.88-
Feb 1, 202422.8922.8922.8922.8915.79-
Jan 31, 202422.6722.6722.6722.6715.64-
Jan 30, 202422.6522.6522.6522.6515.63-
Jan 29, 202422.5222.5222.5222.5215.54-
Jan 26, 202422.3822.3822.3822.3815.44-
Jan 25, 202422.3322.3322.3322.3315.41-
Jan 24, 202422.3422.3422.3422.3415.41-
Jan 23, 202422.4122.4122.4122.4115.46-
Jan 22, 202422.4322.4322.4322.4315.48-
Jan 19, 202422.6822.6822.6822.6815.65-
Jan 18, 202422.7022.7022.7022.7015.66-
Jan 17, 202423.0423.0423.0423.0415.90-
Jan 16, 202423.0923.0923.0923.0915.93-
Jan 15, 202424.3824.3824.3824.3816.82-