Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Arrow Exploration Corp. (AXL.L)

Compare
16.80
+0.30
+(1.82%)
As of 10:35:44 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.9016.9016.2816.8016.80195,563
Apr 16, 202515.5016.7315.3316.5016.50488,440
Apr 15, 202516.0016.5015.2115.7515.75379,857
Apr 14, 202515.0016.3515.1116.0016.001,248,036
Apr 11, 202515.7516.0014.5015.0015.001,221,569
Apr 10, 202516.2517.5015.2515.5015.502,060,807
Apr 9, 202516.2516.1714.0015.5015.502,026,625
Apr 8, 202516.2516.6315.5016.5016.50785,972
Apr 7, 202516.7516.5014.6716.0016.001,703,072
Apr 4, 202518.5019.0016.0016.5016.502,336,067
Apr 3, 202520.2520.0318.1718.5018.501,280,634
Apr 2, 202519.5020.5019.5020.2520.25850,937
Apr 1, 202518.5019.6318.5019.5019.50948,872
Mar 31, 202518.5019.0018.0618.5018.50147,921
Mar 28, 202518.5019.0018.0018.5018.50515,778
Mar 27, 202518.5018.6018.1818.5018.50140,328
Mar 26, 202518.5018.6418.1418.5018.5040,050
Mar 25, 202517.4818.5016.9018.5018.50852,243
Mar 24, 202517.3817.7017.2517.4817.48213,149
Mar 21, 202517.6017.6417.1517.4817.48149,688
Mar 20, 202517.7517.7317.5017.6017.60570,328
Mar 19, 202517.7517.7317.5017.7517.7574,381
Mar 18, 202517.7518.0017.5017.7517.75170,466
Mar 17, 202517.5018.0017.6017.7517.75294,994
Mar 14, 202517.5018.0017.2017.5017.50513,776
Mar 13, 202517.2518.4017.1817.7517.752,506,649
Mar 12, 202517.6317.7017.0817.2517.251,162,817
Mar 11, 202517.7517.7317.2617.6317.63545,153
Mar 10, 202518.0018.5017.5017.7517.75107,886
Mar 7, 202517.7518.2217.0018.0018.001,141,179
Mar 6, 202518.0018.5017.5017.7517.75479,383
Mar 5, 202517.7518.2017.4218.0018.00646,937
Mar 4, 202518.7518.6217.1717.7517.751,273,481
Mar 3, 202519.0019.5018.6818.7518.75271,493
Feb 28, 202519.0019.1718.5719.0019.00271,783
Feb 27, 202519.5019.5918.6819.0019.00446,231
Feb 26, 202519.5020.0019.2019.5019.50369,068
Feb 25, 202519.5019.7819.1119.5019.50337,092
Feb 24, 202519.7520.0019.2219.5019.50446,738
Feb 21, 202519.5019.8019.5019.7519.75268,484
Feb 20, 202519.2519.5019.0019.5019.50432,197
Feb 19, 202519.5020.0018.6719.2519.25599,748
Feb 18, 202520.5021.0019.0519.5019.501,262,685
Feb 17, 202520.7521.0020.0220.2520.251,439,244
Feb 14, 202520.0021.5020.1621.0021.001,553,529
Feb 13, 202519.5020.2819.3220.0020.001,155,376
Feb 12, 202520.0020.5019.1919.5019.501,014,569
Feb 11, 202519.5020.0019.0019.7519.751,946,579
Feb 10, 202520.2520.5019.0019.5019.501,157,200
Feb 7, 202520.0020.5019.2219.8519.851,742,303
Feb 6, 202519.7520.5019.5019.9019.902,575,510
Feb 5, 202521.2521.0818.5219.2519.258,460,824
Feb 4, 202522.5023.4021.6922.7522.751,478,017
Feb 3, 202523.2524.0021.8821.9021.90933,776
Jan 31, 202522.7524.0022.6023.2523.25861,789
Jan 30, 202522.7523.0022.5022.8022.80360,739
Jan 29, 202523.5023.5022.6022.7522.75666,513
Jan 28, 202524.5024.1123.1123.5023.50937,430
Jan 27, 202525.2525.5024.2124.2524.25873,160
Jan 24, 202525.5025.4525.0025.2525.2550,160
Jan 23, 202525.7525.6825.0025.1025.10216,542
Jan 22, 202525.5025.7025.0025.7525.75545,618
Jan 21, 202526.0026.2925.0025.5025.50718,069
Jan 20, 202526.2526.5025.5026.0026.001,274,476
Jan 17, 202526.5026.5026.0226.2526.25451,148
Jan 16, 202526.5027.0026.0026.5026.50717,289
Jan 15, 202526.5026.7326.2026.5026.50652,312
Jan 14, 202526.2527.0026.1026.5026.50893,967
Jan 13, 202525.2526.5025.1926.3026.30612,056
Jan 10, 202525.0025.5025.0025.2525.25251,286
Jan 9, 202524.7525.3324.5025.0025.00612,262
Jan 8, 202524.7525.0024.7024.8024.80416,370
Jan 7, 202525.0025.5024.2324.7024.70521,231
Jan 6, 202527.0028.0023.5025.0025.003,519,805
Jan 3, 202525.2527.5025.2526.5026.501,542,006
Jan 2, 202525.0025.5024.8325.2525.25315,333
Dec 31, 202424.0025.5024.1925.0025.00672,635
Dec 30, 202424.0024.5023.8024.0024.00212,460
Dec 27, 202423.7524.1823.5024.0024.00687,477
Dec 24, 202423.7524.0023.7023.7523.75107,555
Dec 23, 202423.0024.0022.7123.7023.701,079,947
Dec 20, 202422.2523.3822.5022.7522.75747,334
Dec 19, 202423.0023.1022.0122.2522.251,058,711
Dec 18, 202422.5023.4022.3123.0023.00666,088
Dec 17, 202423.0023.5821.9322.5022.504,151,510
Dec 16, 202422.5023.0021.5021.7521.75179,652
Dec 13, 202422.5023.0021.5022.5022.50395,677
Dec 12, 202422.0022.7822.0022.5022.50823,351
Dec 11, 202421.0022.5020.5122.0022.002,084,475
Dec 10, 202422.0022.0020.0021.0021.001,239,754
Dec 9, 202421.7522.0821.5021.6021.60522,779
Dec 6, 202422.5022.1921.5621.7521.751,399,405
Dec 5, 202423.0023.0022.2422.5022.50531,354
Dec 4, 202422.7523.3622.7723.0023.00592,443
Dec 3, 202422.5023.0022.0022.7522.75437,931
Dec 2, 202423.5024.0022.0022.0022.00578,421
Nov 29, 202423.5023.9123.1023.5023.50524,775
Nov 28, 202423.5024.5023.0023.7023.702,567,952
Nov 27, 202422.5023.3422.5023.0023.00927,964
Nov 26, 202423.7523.7522.0022.3022.30982,459
Nov 25, 202424.0024.5023.5023.9023.90288,365
Nov 22, 202424.0024.0023.5023.9023.9082,494
Nov 21, 202424.0024.1523.6024.0024.00148,485
Nov 20, 202424.0024.5023.5024.1024.1068,140
Nov 19, 202424.0024.3023.5024.0024.00224,199
Nov 18, 202422.2524.5022.2024.0024.001,423,596
Nov 15, 202422.7522.8322.0022.3022.301,732,827
Nov 14, 202423.0023.0822.7022.9022.90447,612
Nov 13, 202422.7523.3521.6023.0023.001,871,731
Nov 12, 202423.5024.0022.5022.5022.50495,317
Nov 11, 202425.2525.1123.0023.6023.601,672,245
Nov 8, 202425.0025.4224.7525.1025.101,732,662
Nov 7, 202425.1025.5024.7025.0025.00990,621
Nov 6, 202425.2525.2025.0025.1025.10326,091
Nov 5, 202425.0025.0824.8525.2525.25132,934
Nov 4, 202425.0025.5024.8025.0025.00164,737
Nov 1, 202425.2525.5024.5025.0025.00848,447
Oct 31, 202425.0025.5024.5225.2525.251,599,524
Oct 30, 202425.7525.7024.5525.0025.00955,077
Oct 29, 202425.7526.0025.5125.7525.7597,329
Oct 28, 202426.0026.0025.0025.7525.75231,255
Oct 25, 202426.5027.0025.7526.0026.00904,601
Oct 24, 202426.2526.6026.0026.2526.25477,574
Oct 23, 202426.2526.3026.0026.2526.25240,699
Oct 22, 202426.7526.6226.0026.2526.25366,468
Oct 21, 202426.7527.0026.5026.7526.75404,155
Oct 18, 202426.7526.7526.0026.7526.75116,181
Oct 17, 202426.7526.8326.5026.7526.75199,056
Oct 16, 202427.2527.0726.2126.7526.75963,630
Oct 15, 202427.7528.0027.0027.2527.25617,459
Oct 14, 202428.0027.9327.5027.7027.70181,939
Oct 11, 202428.0028.0027.5328.0028.00252,255
Oct 10, 202428.0028.5027.8828.0028.00497,574
Oct 9, 202428.0028.2527.7528.0028.00151,413
Oct 8, 202428.5028.6527.9028.0028.00270,122
Oct 7, 202428.5029.5028.0028.5028.50997,005
Oct 4, 202428.5029.0028.5629.0029.00150,264
Oct 3, 202427.7528.8327.8428.2528.25993,031
Oct 2, 202427.2528.0027.3027.7527.75839,453
Oct 1, 202427.0027.5026.2227.2527.25647,771
Sep 30, 202427.5027.5626.7526.9026.90642,379
Sep 27, 202427.5028.0026.5827.0027.00769,159
Sep 26, 202429.2529.1427.0027.7027.701,444,001
Sep 25, 202430.0030.1029.0029.2529.25774,469
Sep 24, 202429.5030.6029.5030.0030.00737,000
Sep 23, 202428.7529.9928.5529.5029.501,503,377
Sep 20, 202428.2529.0028.0028.5028.501,395,296
Sep 19, 202428.5029.0028.2528.5028.50449,897
Sep 18, 202428.5028.7028.3828.5028.50222,079
Sep 17, 202428.2528.7728.3528.5028.50409,373
Sep 16, 202427.7528.5027.5028.2528.251,046,801
Sep 13, 202427.2528.0027.1727.7527.75808,658
Sep 12, 202426.7527.4826.5027.2527.251,090,719
Sep 11, 202427.5027.5026.5026.8026.801,267,942
Sep 10, 202428.2528.5027.5027.7527.75803,772
Sep 9, 202428.7528.6728.0528.2528.25424,972
Sep 6, 202429.0029.5028.5028.7528.75452,852
Sep 5, 202428.7529.0028.5828.7528.75372,178
Sep 4, 202428.7528.9427.5028.7528.751,336,620
Sep 3, 202430.2530.5028.9929.0029.001,741,449
Sep 2, 202430.7531.0030.1130.3030.30488,724
Aug 30, 202431.2531.5030.5031.0031.00730,279
Aug 29, 202432.7533.1831.0031.2531.252,244,801
Aug 28, 202432.5033.5032.1532.5032.501,035,621
Aug 27, 202432.0033.0031.5032.5032.50802,403
Aug 23, 202431.5032.2831.6032.0032.00566,970
Aug 22, 202431.5031.7531.0031.5031.50353,447
Aug 21, 202432.0032.0031.5831.5031.50183,198
Aug 20, 202431.2532.0031.2332.0032.00995,220
Aug 19, 202431.2531.2530.8831.2531.2538,577
Aug 16, 202431.2531.2830.6031.2531.25453,665
Aug 15, 202432.0032.0030.5731.2531.25657,337
Aug 14, 202431.0032.4031.3432.0032.00914,713
Aug 13, 202431.0031.5030.5031.0031.00255,037
Aug 12, 202431.0031.7030.5031.0031.00761,988
Aug 9, 202430.2531.5030.2031.0031.00310,635
Aug 8, 202431.0031.5030.0030.2530.25225,143
Aug 7, 202430.5031.7530.4031.0031.00796,181
Aug 6, 202428.7530.4028.5030.2530.251,180,539
Aug 5, 202429.0030.0027.1028.7528.752,134,257
Aug 2, 202431.5031.6329.0030.1030.101,737,697
Aug 1, 202431.5032.5031.2731.8031.80443,859
Jul 31, 202429.5032.4029.5031.5031.503,396,503
Jul 30, 202429.0029.0028.5028.7528.75259,829
Jul 29, 202428.7529.5028.0029.0029.00579,187
Jul 26, 202428.7529.4028.6028.7528.75272,008
Jul 25, 202429.5030.0028.5028.7528.751,126,167
Jul 24, 202429.5029.6529.2429.5029.50123,313
Jul 23, 202430.2531.0029.2029.5029.50318,725
Jul 22, 202429.7530.8429.6730.0030.00991,190
Jul 19, 202429.5030.0029.4429.7529.75633,193
Jul 18, 202429.5029.8029.0529.5029.50967,719
Jul 17, 202428.5029.5028.5029.5029.50393,748
Jul 16, 202428.2528.6028.0028.5028.50655,218
Jul 15, 202427.4028.3227.0028.2528.25485,058
Jul 12, 202428.2528.5027.0027.4027.40749,991
Jul 11, 202429.0029.5027.5028.4028.40692,676
Jul 10, 202429.2529.5028.8029.0029.00527,802
Jul 9, 202428.0029.3828.0029.2529.251,833,141
Jul 8, 202427.7528.5027.5828.0028.00452,281
Jul 5, 202427.2528.7827.2027.7527.751,287,569
Jul 4, 202427.0027.5026.5527.2027.202,884,895
Jul 3, 202426.5027.0026.2526.7526.752,095,733
Jul 2, 202425.5026.7925.0026.4026.402,590,096
Jul 1, 202425.5025.7025.4125.5025.50223,949
Jun 28, 202426.0026.0025.0125.5025.50458,080
Jun 27, 202425.7526.4925.3526.0026.001,304,194
Jun 26, 202425.7526.0025.1325.7525.751,177,753
Jun 25, 202425.0026.4224.8625.7525.751,037,162
Jun 24, 202424.5025.8524.0025.0025.00424,707
Jun 21, 202425.5026.0024.0224.5024.501,592,009
Jun 20, 202423.0026.0022.8226.0026.002,535,107
Jun 19, 202420.5024.4020.6023.0023.006,364,921
Jun 18, 202419.2520.2219.4020.0020.00608,475
Jun 17, 202419.7520.0019.1319.5019.50710,920
Jun 14, 202420.2520.5019.5019.7519.751,512,401
Jun 13, 202420.5020.8420.0020.2520.2584,689
Jun 12, 202421.0021.5020.1020.7520.75508,831
Jun 11, 202421.0021.3020.2020.5020.50426,352
Jun 10, 202421.0021.3420.5721.0021.00240,071
Jun 7, 202421.0021.4520.5521.0021.00429,087
Jun 6, 202420.5021.0020.8021.0021.001,053,299
Jun 5, 202420.5021.0020.1520.5020.50464,263
Jun 4, 202421.5022.0020.5020.5020.501,940,838
Jun 3, 202420.7521.9020.8421.5021.50839,886
May 31, 202419.7521.0019.5821.0021.00822,567
May 30, 202421.0021.0019.5019.8019.802,277,483
May 29, 202421.5022.0020.5521.0021.001,069,090
May 28, 202421.5022.0021.0021.5021.50274,323
May 24, 202421.0021.6520.9221.5021.50357,493
May 23, 202421.0021.3420.7521.0021.00352,758
May 22, 202421.0021.4020.8821.0021.00851,810
May 21, 202420.5021.5020.7021.1021.10630,421
May 20, 202420.2520.7519.8020.5020.501,060,999
May 17, 202420.5020.6020.0020.2520.25541,099
May 16, 202421.5022.0020.0020.4020.40997,523
May 15, 202421.2521.1920.6321.2521.25150,474
May 14, 202421.2521.2420.5020.9020.90779,760
May 13, 202420.5021.6720.0021.0021.002,368,716
May 10, 202420.5021.0020.0020.4020.40347,522
May 9, 202419.2520.6819.3020.4020.402,135,744
May 8, 202419.7520.0019.0019.2519.25510,529
May 7, 202419.7520.0019.5019.6519.65495,047
May 3, 202419.7520.0019.5019.5019.50875,417
May 2, 202420.5020.5019.5519.7019.70987,676
May 1, 202420.5021.0020.0020.3020.30318,125
Apr 30, 202421.7522.5019.5020.2020.202,050,109
Apr 29, 202422.5023.0019.9221.5021.502,814,329
Apr 26, 202422.0023.4018.5023.2523.25123,823,711
Apr 25, 202422.0022.5021.5522.0022.00330,541
Apr 24, 202421.5022.4021.0021.8021.80252,715
Apr 23, 202421.7522.0021.1921.8021.80556,013
Apr 22, 202422.0022.5021.5021.7521.75502,486
Apr 19, 202422.0022.5021.5022.1022.10412,807
Apr 18, 202422.0022.2921.9022.0022.00151,562
Apr 17, 202422.0022.3021.8222.0022.00112,256

Related Tickers

UPL.L Upland Resources Limited
0.9230
-2.84%
 
PTAL.L PetroTal Corp.
32.05
+0.16%
 
DELT.L Deltic Energy Plc
5.23
-12.92%
 
CAD.L Cadogan Energy Solutions PLC
3.7500
0.00%
 
ADME.L ADM Energy plc
0.1298
+3.80%
 
AET.L Afentra plc
40.64
+2.88%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
7.32
-3.73%
 
CRCL.L Corcel Plc
0.1680
-1.18%
 
TRP.L Tower Resources plc
0.0247
+7.39%
 
MATD.L Petro Matad Limited
1.6650
+2.46%