5.55
-0.16
(-2.80%)
At close: January 10 at 4:00:02 PM EST
5.66
+0.11
+(1.98%)
After hours: January 10 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117C00005000 | 1/7/2025 3:39 PM | 5 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 25 | 81 | 78.13% |
| AXL250117C00006000 | 12/31/2024 12:48 PM | 6 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 71 | 1,157 | 62.50% |
| AXL250117C00007000 | 1/6/2025 1:11 PM | 7 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 8,302 | 109.38% |
| AXL250117C00008000 | 12/19/2024 11:21 AM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5,326 | 153.13% |
| AXL250117C00009000 | 11/1/2024 10:13 AM | 9 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 133 | 389.06% |
| AXL250117C00010000 | 12/5/2024 12:16 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4,383 | 253.13% |
| AXL250117C00011000 | 8/27/2024 1:06 PM | 11 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 471.88% |
| AXL250117C00012000 | 12/23/2024 9:30 AM | 12 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 56 | 505.47% |
| AXL250117C00015000 | 5/28/2024 3:27 PM | 15 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 144 | 426.56% |
| AXL250117C00017000 | 2/7/2023 3:23 PM | 17 | 1.30 | 0.20 | 1.65 | 0.00 | 0.00% | 1 | 2 | 845.31% |
| AXL250117C00020000 | 5/16/2024 11:42 AM | 20 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 60 | 158 | 512.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00004000 | 8/16/2024 1:44 PM | 4 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 199.22% |
| AXL250117P00005000 | 12/18/2024 3:40 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 490 | 78.13% |
| AXL250117P00006000 | 1/10/2025 3:45 PM | 6 | 0.48 | 0.40 | 0.55 | 0.15 | 45.45% | 12 | 2,069 | 83.59% |
| AXL250117P00007000 | 1/10/2025 3:40 PM | 7 | 1.45 | 1.35 | 1.50 | 0.25 | 20.83% | 5 | 1,632 | 128.13% |
| AXL250117P00008000 | 11/22/2024 10:18 AM | 8 | 1.60 | 1.50 | 3.10 | 0.00 | 0.00% | 1,000 | 0 | 433.59% |
| AXL250117P00009000 | 11/22/2024 10:18 AM | 9 | 2.66 | 2.40 | 4.10 | 0.00 | 0.00% | 1,000 | 0 | 490.23% |
| AXL250117P00010000 | 11/1/2024 9:39 AM | 10 | 4.20 | 3.20 | 3.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXL250117P00012000 | 6/14/2023 12:20 PM | 12 | 4.25 | 3.60 | 4.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| AXL250117P00015000 | 11/28/2023 9:36 AM | 15 | 8.34 | 3.60 | 8.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DAN Dana Incorporated
11.45
-0.43%
LEA Lear Corporation
90.87
-2.09%
VC Visteon Corporation
82.46
-2.90%
THRM Gentherm Incorporated
38.60
-1.68%
BWA BorgWarner Inc.
31.04
-1.59%
ALV Autoliv, Inc.
93.45
-0.03%
MNRO Monro, Inc.
21.97
-1.13%
MLR Miller Industries, Inc.
63.27
-2.86%
ADNT Adient plc
16.66
-2.12%
SMP Standard Motor Products, Inc.
29.73
-2.04%