Hamburg - Delayed Quote EUR
AXA IM Eq.Tr.-Eurobloc Eq. R (AXK4.HM)
18.23
+0.10
+(0.55%)
As of 8:06:39 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
Related Tickers
IDX VanEck Indonesia Index ETF
14.12
+1.64%
AIA iShares Asia 50 ETF
77.11
+1.38%
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
SMH VanEck Semiconductor ETF
247.91
+0.96%
QLD ProShares Ultra QQQ
104.63
+0.91%
EMGF iShares Emerging Markets Equity Factor ETF
49.51
+0.64%
ECH iShares MSCI Chile ETF
32.91
+1.08%
FCOM Fidelity MSCI Communication Services Index ETF
59.92
+0.92%
IXP iShares Global Comm Services ETF
103.73
+0.88%
NULG Nuveen ESG Large-Cap Growth ETF
87.97
+0.85%
FLTW Franklin FTSE Taiwan ETF
49.14
+0.86%
DWAT Arrow DWA Tactical: Macro ETF
11.93
+0.84%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.21
+0.83%
CNYA iShares MSCI China A ETF
28.56
+0.76%
EWT iShares MSCI Taiwan ETF
53.67
+0.72%
IYW iShares U.S. Technology ETF
160.02
+0.85%
RNEM First Trust Emerging Markets Equity Select ETF
54.88
+0.79%
EWM iShares MSCI Malaysia ETF
25.07
+0.78%
IGM iShares Expanded Tech Sector ETF
103.47
+0.77%
DFNL Davis Select Financial ETF
41.41
+0.78%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.56
+0.50%
IVW iShares S&P 500 Growth ETF
103.20
+0.73%
EYLD Cambria Emerging Shareholder Yield ETF
33.90
+0.76%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.01
+0.76%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
+0.72%
PXH Invesco RAFI Emerging Markets ETF
22.77
+0.66%
BJUL Innovator U.S. Equity Buffer ETF - July
44.80
+0.01%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.76
+0.69%
ONEQ Fidelity Nasdaq Composite Index ETF
75.32
+0.63%
IWF iShares Russell 1000 Growth ETF
399.44
+0.70%
ILCG iShares Morningstar Growth ETF
90.93
+0.72%
VUG Vanguard Growth Index Fund ETF Shares
413.28
+0.68%
MGK Vanguard Mega Cap Growth Index Fund
345.34
+0.69%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.25
+0.66%
ESGG FlexShares STOXX Global ESG Select Index Fund
178.44
+0.69%
IUSG iShares Core S&P U.S. Growth ETF
141.36
+0.62%
SPEM SPDR Portfolio Emerging Markets ETF
41.71
+0.66%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.35
+0.63%
SCHG Schwab U.S. Large-Cap Growth ETF
27.57
+0.60%
SOXX iShares Semiconductor ETF
214.93
+0.55%
VGT Vanguard Information Technology Index Fund ETF Shares
615.43
+0.64%
IWY iShares Russell Top 200 Growth ETF
231.62
+0.65%
AIQ Global X Artificial Intelligence & Technology ETF
40.99
+0.69%
IETC iShares U.S. Tech Independence Focused ETF
87.91
+0.65%
GXG Global X MSCI Colombia ETF
29.50
+0.75%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.83
+0.65%
XLK The Technology Select Sector SPDR Fund
233.94
+0.57%
XLG Invesco S&P 500 Top 50 ETF
49.14
+0.63%
FTEC Fidelity MSCI Information Technology Index ETF
183.12
+0.68%
QTUM Defiance Quantum ETF
84.00
+0.48%
DEM WisdomTree Emerging Markets High Dividend Fund
43.92
+0.60%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.23
+0.59%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.62
+0.59%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.00
+0.59%
SPMO Invesco S&P 500 Momentum ETF
104.44
+0.58%
EUFN iShares MSCI Europe Financials ETF
30.99
+0.57%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.47
+0.30%
XCEM Columbia EM Core ex-China ETF
32.08
+0.56%
IXN iShares Global Tech ETF
85.18
+0.54%
EFAS Global X MSCI SuperDividend EAFE ETF
16.89
+0.65%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.45
+0.54%
DSI iShares ESG MSCI KLD 400 ETF
109.90
+0.53%
TOK iShares MSCI Kokusai ETF
119.94
+0.16%
PSI Invesco Semiconductors ETF
54.45
+0.44%
ROAM Hartford Multifactor Emerging Markets ETF
25.09
+0.52%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.81
+0.51%
QQQ Invesco QQQ Trust
517.97
+0.46%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.56
+0.49%
SPHB Invesco S&P 500 High Beta ETF
90.24
+0.48%
FDD First Trust STOXX European Select Dividend Index Fund
14.76
+0.48%
FLEU Franklin FTSE Eurozone ETF
29.80
+0.46%
ROSC Hartford Multifactor Small Cap ETF
41.19
-0.18%
TMFC Motley Fool 100 Index ETF
60.92
+0.46%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.25
+0.43%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.91
+0.42%
ESPO VanEck Video Gaming and eSports ETF
98.52
+0.40%
MGC Vanguard Mega Cap Index Fund
213.22
+0.40%
IWP iShares Russell Mid-Cap Growth ETF
134.04
+0.28%
EMXC iShares MSCI Emerging Markets ex China ETF
59.66
+0.37%
AADR AdvisorShares Dorsey Wright ADR ETF
79.12
+0.37%
XAR SPDR S&P Aerospace & Defense ETF
183.22
+0.13%
IOO iShares Global 100 ETF
102.03
+0.32%
IWL iShares Russell Top 200 ETF
145.17
+0.36%
QGRO American Century U.S. Quality Growth ETF
105.15
+0.36%
XNTK SPDR NYSE Technology ETF
220.87
+0.34%
XLC The Communication Services Select Sector SPDR ETF Fund
100.47
+0.29%
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.65
+0.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.51
+0.51%
CMBS iShares CMBS ETF
47.89
+0.19%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.84
+0.30%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.26
+0.31%
IBD Inspire Corporate Bond ETF
23.62
+0.08%
SSPY Stratified LargeCap Index ETF
80.10
+0.29%
CEFS Saba Closed-End Funds ETF
21.76
+0.23%
MTUM iShares MSCI USA Momentum Factor ETF
227.98
+0.22%
QLC FlexShares US Quality Large Cap Index Fund
67.32
+0.26%
OEF iShares S&P 100 ETF
286.71
+0.26%
USMC Principal U.S. Mega-Cap ETF
59.78
+0.25%
POCT Innovator U.S. Equity Power Buffer ETF October
40.02
+0.25%
HEDJ WisdomTree Europe Hedged Equity Fund
49.32
+0.24%