OTC Markets OTCPK - Delayed Quote USD

AXIM Biotechnologies, Inc. (AXIM)

Compare
0.0030
0.0000
(0.00%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.00300.00500.00300.00300.0030412,200
Jan 23, 20250.00400.00400.00300.00300.0030344,600
Jan 22, 20250.00200.00500.00200.00400.0040214,000
Jan 21, 20250.00200.00300.00200.00200.00209,392,400
Jan 17, 20250.00200.00200.00200.00200.0020673,000
Jan 16, 20250.00200.00200.00200.00200.0020491,700
Jan 15, 20250.00200.00200.00200.00200.002030,000
Jan 14, 20250.00200.00200.00200.00200.002018,500
Jan 13, 20250.00200.00200.00200.00200.0020108,100
Jan 10, 20250.00200.00200.00200.00200.0020437,600
Jan 8, 20250.00200.00200.00200.00200.0020359,400
Jan 7, 20250.00200.00200.00200.00200.00203,726,600
Jan 6, 20250.00200.00200.00200.00200.00201,292,400
Jan 3, 20250.00200.00200.00200.00200.0020263,100
Jan 2, 20250.00200.00200.00200.00200.0020213,400
Dec 31, 20240.00200.00200.00200.00200.0020350,400
Dec 30, 20240.00200.00200.00200.00200.0020434,400
Dec 27, 20240.00200.00200.00200.00200.0020470,900
Dec 26, 20240.00200.00200.00200.00200.0020189,300
Dec 24, 20240.00200.00200.00200.00200.002059,300
Dec 23, 20240.00200.00200.00200.00200.002062,100
Dec 20, 20240.00200.00200.00200.00200.0020891,400
Dec 19, 20240.00200.00200.00100.00200.00204,026,500
Dec 18, 20240.00200.00200.00200.00200.0020817,000
Dec 17, 20240.00200.00200.00200.00200.0020545,700
Dec 16, 20240.00200.00200.00200.00200.00201,571,300
Dec 13, 20240.00200.00200.00200.00200.0020118,000
Dec 12, 20240.00200.00200.00200.00200.0020107,500
Dec 11, 20240.00200.00200.00100.00200.00208,615,400
Dec 10, 20240.00200.00200.00200.00200.00202,377,500
Dec 9, 20240.00200.00300.00200.00300.0030348,900
Dec 6, 20240.00300.00300.00200.00200.00201,348,200
Dec 5, 20240.00300.00300.00200.00200.0020230,300
Dec 4, 20240.00200.00300.00200.00300.003028,100
Dec 3, 20240.00200.00300.00200.00200.0020508,600
Dec 2, 20240.00300.00300.00200.00300.0030198,800
Nov 29, 20240.00200.00200.00200.00200.002021,300
Nov 27, 20240.00200.00300.00200.00300.0030515,700
Nov 26, 20240.00200.00300.00200.00200.0020872,600
Nov 25, 20240.00200.00300.00200.00200.00201,379,000
Nov 22, 20240.00300.00300.00200.00200.00202,852,300
Nov 21, 20240.00300.00300.00200.00300.00301,244,100
Nov 20, 20240.00500.00500.00300.00300.0030138,600
Nov 19, 20240.00400.00400.00300.00400.00401,610,200
Nov 18, 20240.00300.00300.00300.00300.0030221,500
Nov 15, 20240.00300.00400.00300.00300.0030455,600
Nov 14, 20240.00300.00400.00300.00400.00409,100
Nov 13, 20240.00400.00400.00400.00400.0040730,300
Nov 12, 20240.00400.00400.00300.00300.0030505,600
Nov 11, 20240.00400.00400.00400.00400.0040507,500
Nov 8, 20240.00400.00400.00400.00400.00401,226,200
Nov 7, 20240.00400.00400.00400.00400.0040407,200
Nov 6, 20240.00400.00400.00400.00400.0040781,300
Nov 5, 20240.00400.00400.00400.00400.0040403,600
Nov 4, 20240.00500.00500.00500.00500.0050495,300
Nov 1, 20240.00500.00500.00500.00500.0050150,000
Oct 31, 20240.00500.00500.00500.00500.005024,000
Oct 30, 20240.00500.00500.00500.00500.005069,000
Oct 29, 20240.00400.00600.00400.00500.00501,137,800
Oct 28, 20240.00400.00500.00400.00500.005072,500
Oct 25, 20240.00400.00500.00400.00500.0050431,300
Oct 24, 20240.00400.00400.00400.00400.004010,300
Oct 23, 20240.00400.00400.00400.00400.0040160,200
Oct 22, 20240.00400.00400.00400.00400.004048,100
Oct 21, 20240.00300.00400.00300.00400.0040188,600
Oct 18, 20240.00400.00400.00300.00400.0040204,900
Oct 17, 20240.00200.00400.00200.00400.00401,289,900
Oct 16, 20240.00200.00300.00200.00200.002093,800
Oct 15, 20240.00300.00300.00200.00200.00204,869,900
Oct 14, 20240.00300.00400.00300.00300.0030363,400
Oct 11, 20240.00300.00400.00300.00300.003028,600
Oct 10, 20240.00400.00400.00300.00300.00302,067,800
Oct 9, 20240.00400.00500.00400.00400.0040110,000
Oct 8, 20240.00300.00400.00300.00400.00401,188,300
Oct 7, 20240.00400.00500.00300.00400.00401,806,900
Oct 4, 20240.00400.00500.00400.00400.00402,065,600
Oct 3, 20240.00500.00500.00300.00400.00402,959,300
Oct 2, 20240.00500.00500.00500.00500.00502,100
Oct 1, 20240.00500.00500.00500.00500.0050444,800
Sep 30, 20240.00600.00600.00500.00500.00502,876,800
Sep 27, 20240.00700.00700.00600.00600.0060409,500
Sep 26, 20240.00500.00600.00500.00600.0060215,300
Sep 25, 20240.00600.00700.00600.00600.006011,600
Sep 24, 20240.00600.00600.00500.00600.00601,442,200
Sep 23, 20240.00600.00600.00600.00600.006068,600
Sep 20, 20240.00500.00600.00500.00600.0060327,700
Sep 19, 20240.00500.00600.00500.00500.0050390,500
Sep 18, 20240.00600.00600.00600.00600.0060550,500
Sep 17, 20240.00700.00700.00500.00600.00601,407,200
Sep 16, 20240.00700.00700.00600.00700.0070237,300
Sep 13, 20240.00600.00700.00600.00700.0070137,000
Sep 12, 20240.00700.00700.00600.00600.00601,011,900
Sep 11, 20240.00700.00700.00700.00700.0070100
Sep 10, 20240.00900.00900.00600.00600.0060332,100
Sep 9, 20240.01000.01000.00600.00900.009012,700
Sep 6, 20240.00700.01000.00700.00900.00901,587,900
Sep 5, 20240.00700.00700.00600.00700.0070740,100
Sep 4, 20240.00600.00700.00600.00700.0070585,800
Sep 3, 20240.00500.00700.00500.00700.0070940,000
Aug 30, 20240.00800.00900.00600.00700.0070536,000
Aug 29, 20240.00600.00800.00600.00800.008010,400
Aug 28, 20240.00900.00900.00600.00900.0090138,600
Aug 27, 20240.00600.00900.00600.00900.00901,300
Aug 26, 20240.00700.00900.00600.00900.009019,900
Aug 23, 20240.00800.00800.00700.00800.008018,500
Aug 22, 20240.00700.00800.00700.00800.0080152,800
Aug 21, 20240.00700.00800.00500.00700.0070622,700
Aug 20, 20240.00700.00900.00600.00800.00803,661,100
Aug 19, 20240.01000.01000.00900.01000.010071,300
Aug 16, 20240.00600.01000.00600.01000.0100208,400
Aug 15, 20240.01000.01000.00700.00800.00801,625,400
Aug 14, 20240.01000.01100.00900.01100.0110180,400
Aug 13, 20240.00800.01200.00800.01100.0110496,000
Aug 12, 20240.01200.01200.00700.00800.0080765,600
Aug 9, 20240.01600.01600.01200.01200.0120315,200
Aug 8, 20240.00900.01400.00800.01200.0120186,900
Aug 7, 20240.01400.01400.00700.00700.0070840,100
Aug 6, 20240.01000.01200.00900.00900.00901,565,300
Aug 5, 20240.01300.01400.00900.00900.0090874,900
Aug 2, 20240.01400.01400.01300.01400.014012,200
Aug 1, 20240.01300.01400.01300.01400.01408,900
Jul 31, 20240.01400.01400.01300.01400.014015,400
Jul 30, 20240.01500.01500.01300.01400.01406,500
Jul 29, 20240.01300.01400.01300.01400.01404,600
Jul 26, 20240.01400.01500.01300.01500.015052,100
Jul 25, 20240.01400.01500.01300.01300.0130128,700
Jul 24, 20240.01400.01400.01300.01400.0140321,700
Jul 23, 20240.01900.01900.01300.01500.0150134,900
Jul 22, 20240.01400.01500.01400.01500.0150289,800
Jul 19, 20240.01400.01500.01400.01500.015021,200
Jul 18, 20240.01400.01500.01300.01500.015071,000
Jul 17, 20240.01400.01500.01200.01400.014013,100
Jul 16, 20240.01300.01400.01200.01300.013077,600
Jul 15, 20240.01200.01300.01200.01300.013039,400
Jul 12, 20240.01400.01400.01200.01300.013029,400
Jul 11, 20240.01400.01400.01400.01400.014034,400
Jul 10, 20240.01400.01400.01400.01400.014026,000
Jul 9, 20240.01400.01500.01400.01400.0140213,600
Jul 8, 20240.01300.01400.01300.01400.014092,500
Jul 5, 20240.01400.01400.01300.01400.0140110,900
Jul 3, 20240.01500.01500.01400.01400.014035,300
Jul 2, 20240.01500.01500.01300.01400.0140177,200
Jul 1, 20240.00700.01500.00700.01500.0150141,300
Jun 28, 20240.00700.01200.00700.01000.0100228,900
Jun 27, 20240.00900.00900.00900.00900.0090299,700
Jun 26, 20240.00800.00900.00800.00900.009081,300
Jun 25, 20240.00800.00900.00600.00800.0080696,200
Jun 24, 20240.00600.00700.00600.00700.007042,100
Jun 21, 20240.00900.00900.00600.00800.0080377,100
Jun 20, 20240.00800.00900.00800.00800.008043,400
Jun 18, 20240.00800.00900.00800.00800.008048,700
Jun 17, 20240.00800.00900.00800.00900.009011,000
Jun 14, 20240.00900.00900.00700.00800.008070,400
Jun 13, 20240.00800.00900.00700.00800.0080117,600
Jun 12, 20240.00900.00900.00700.00800.0080254,800
Jun 11, 20240.00800.00800.00600.00800.0080733,600
Jun 10, 20240.00700.00900.00600.00700.0070393,500
Jun 7, 20240.00900.01000.00800.00800.0080195,400
Jun 6, 20240.00800.00900.00800.00800.0080259,300
Jun 5, 20240.01000.01000.00700.00800.0080374,000
Jun 4, 20240.00900.01000.00700.01000.01001,400,700
Jun 3, 20240.00900.01100.00800.00800.0080319,200
May 31, 20240.00900.01100.00600.00900.0090408,100
May 30, 20240.01000.01000.00900.00900.009048,600
May 29, 20240.00900.01100.00900.00900.0090493,500
May 28, 20240.01000.01100.00900.00900.0090207,100
May 24, 20240.01100.01200.00900.01100.011027,300
May 23, 20240.01000.01100.01000.01100.011056,900
May 22, 20240.01100.01200.00900.01000.010028,900
May 21, 20240.01200.01200.00900.01200.01205,100
May 20, 20240.01300.01300.01100.01200.012055,300
May 17, 20240.01000.01300.00900.01000.0100243,000
May 16, 20240.01000.01000.01000.01000.010043,600
May 15, 20240.00900.01000.00900.01000.0100207,100
May 14, 20240.01000.01000.00800.00900.0090428,600
May 13, 20240.01100.01100.00500.01000.0100277,200
May 10, 20240.01200.01200.01000.01000.0100119,800
May 9, 20240.01000.01200.01000.01200.01201,082,000
May 8, 20240.01000.01100.01000.01000.0100285,200
May 7, 20240.01100.01100.01000.01000.0100315,100
May 6, 20240.01100.01100.01100.01100.0110214,800
May 3, 20240.01200.01200.00900.01100.0110631,900
May 2, 20240.01500.01500.01200.01200.0120380,400
May 1, 20240.01500.01500.01300.01500.0150136,400
Apr 30, 20240.01300.01500.01300.01500.0150113,400
Apr 29, 20240.01400.01400.01400.01400.01408,700
Apr 26, 20240.01300.01500.01200.01400.0140126,500
Apr 25, 20240.01100.01300.00900.01200.01202,051,200
Apr 24, 20240.01100.01200.01000.01000.0100880,200
Apr 23, 20240.01200.01200.00900.01100.01101,056,400
Apr 22, 20240.01500.01500.01200.01300.0130724,900
Apr 19, 20240.01500.01500.01300.01500.0150172,100
Apr 18, 20240.01600.01600.01300.01600.01601,288,700
Apr 17, 20240.01400.01600.01200.01600.016075,500
Apr 16, 20240.01400.01600.01200.01400.0140230,200
Apr 15, 20240.01200.01800.01200.01600.0160231,100
Apr 12, 20240.01200.01500.01200.01500.0150313,900
Apr 11, 20240.01200.01200.01200.01200.012039,200
Apr 10, 20240.01200.01200.01200.01200.012044,900
Apr 9, 20240.01300.01300.01200.01200.012080,600
Apr 8, 20240.01100.01300.01100.01300.0130278,400
Apr 5, 20240.01200.01300.01100.01100.0110160,800
Apr 4, 20240.01300.01300.01200.01300.013067,600
Apr 3, 20240.01200.01300.01200.01300.0130206,800
Apr 2, 20240.01100.01200.01000.01000.010045,200
Apr 1, 20240.01200.01200.01100.01200.0120179,400
Mar 28, 20240.01200.01200.01000.01200.0120984,800
Mar 27, 20240.01200.01200.01000.01200.01201,875,900
Mar 26, 20240.01300.01300.01200.01200.0120482,000
Mar 25, 20240.01300.01300.01300.01300.013096,800
Mar 22, 20240.01300.01300.01300.01300.0130401,600
Mar 21, 20240.01300.01400.01200.01300.013073,500
Mar 20, 20240.01400.01400.01300.01300.0130357,200
Mar 19, 20240.01500.01500.01200.01300.0130385,500
Mar 18, 20240.01500.01600.01400.01500.0150116,000
Mar 15, 20240.01200.01500.01200.01400.01401,074,500
Mar 14, 20240.01200.01400.01200.01300.0130823,600
Mar 13, 20240.01300.01400.01200.01300.01302,992,300
Mar 12, 20240.01400.01500.01300.01400.0140185,200
Mar 11, 20240.01200.01400.01200.01400.0140162,000
Mar 8, 20240.01500.01600.01300.01400.01401,038,000
Mar 7, 20240.01700.01700.01400.01500.0150631,400
Mar 6, 20240.01700.01800.01700.01800.018075,700
Mar 5, 20240.01600.01700.01600.01700.0170152,700
Mar 4, 20240.01500.01800.01500.01800.0180111,100
Mar 1, 20240.01300.01600.01300.01600.01603,595,600
Feb 29, 20240.01500.01500.01300.01300.0130427,000
Feb 28, 20240.01400.01500.01300.01400.0140976,100
Feb 27, 20240.01600.01600.01400.01400.01401,195,200
Feb 26, 20240.01800.01800.01400.01500.0150744,900
Feb 23, 20240.01700.01800.01500.01700.01701,014,700
Feb 22, 20240.01900.01900.01700.01800.018070,200
Feb 21, 20240.01900.01900.01800.01900.019089,400
Feb 20, 20240.01700.01900.01600.01900.0190408,500
Feb 16, 20240.01600.01700.01400.01600.01602,083,900
Feb 15, 20240.01600.01700.01400.01500.01501,425,800
Feb 14, 20240.01800.01800.01400.01700.0170884,300
Feb 13, 20240.01900.01900.01500.01800.0180305,700
Feb 12, 20240.01900.01900.01800.01900.0190264,500
Feb 9, 20240.01900.01900.01900.01900.019084,600
Feb 8, 20240.01900.01900.01800.01900.019080,100
Feb 7, 20240.01800.01900.01800.01900.019011,400
Feb 6, 20240.01900.01900.01800.01900.019039,200
Feb 5, 20240.01900.01900.01800.01900.019013,200
Feb 2, 20240.01900.01900.01800.01900.019044,200
Feb 1, 20240.02000.02000.01800.01900.019022,200
Jan 31, 20240.01800.02000.01800.02000.020035,000
Jan 30, 20240.01800.02000.01800.02000.0200178,700
Jan 29, 20240.02000.02000.01800.01800.0180211,100
Jan 26, 20240.02000.02000.01900.02000.0200176,600
Jan 25, 20240.01900.02000.01800.02000.020069,000

Related Tickers