0.0030
0.0000
(0.00%)
At close: January 23 at 7:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 0.0030 | 412,200 |
Jan 23, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 344,600 |
Jan 22, 2025 | 0.0020 | 0.0050 | 0.0020 | 0.0040 | 0.0040 | 214,000 |
Jan 21, 2025 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 9,392,400 |
Jan 17, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 673,000 |
Jan 16, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 491,700 |
Jan 15, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 |
Jan 14, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 18,500 |
Jan 13, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 108,100 |
Jan 10, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 437,600 |
Jan 8, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 359,400 |
Jan 7, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,726,600 |
Jan 6, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,292,400 |
Jan 3, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 263,100 |
Jan 2, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 213,400 |
Dec 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 350,400 |
Dec 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 434,400 |
Dec 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 470,900 |
Dec 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 189,300 |
Dec 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 59,300 |
Dec 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 62,100 |
Dec 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 891,400 |
Dec 19, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,026,500 |
Dec 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 817,000 |
Dec 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 545,700 |
Dec 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,571,300 |
Dec 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 118,000 |
Dec 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 107,500 |
Dec 11, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 8,615,400 |
Dec 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,377,500 |
Dec 9, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 348,900 |
Dec 6, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,348,200 |
Dec 5, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 230,300 |
Dec 4, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 28,100 |
Dec 3, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 508,600 |
Dec 2, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 198,800 |
Nov 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,300 |
Nov 27, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 515,700 |
Nov 26, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 872,600 |
Nov 25, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,379,000 |
Nov 22, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,852,300 |
Nov 21, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,244,100 |
Nov 20, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 0.0030 | 138,600 |
Nov 19, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,610,200 |
Nov 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 221,500 |
Nov 15, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 455,600 |
Nov 14, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 9,100 |
Nov 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 730,300 |
Nov 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 505,600 |
Nov 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 507,500 |
Nov 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,226,200 |
Nov 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 407,200 |
Nov 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 781,300 |
Nov 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 403,600 |
Nov 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 495,300 |
Nov 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
Oct 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,000 |
Oct 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 69,000 |
Oct 29, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 1,137,800 |
Oct 28, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 72,500 |
Oct 25, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 431,300 |
Oct 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,300 |
Oct 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 160,200 |
Oct 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 48,100 |
Oct 21, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 188,600 |
Oct 18, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 204,900 |
Oct 17, 2024 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 0.0040 | 1,289,900 |
Oct 16, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 93,800 |
Oct 15, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,869,900 |
Oct 14, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 363,400 |
Oct 11, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 28,600 |
Oct 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,067,800 |
Oct 9, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 110,000 |
Oct 8, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,188,300 |
Oct 7, 2024 | 0.0040 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 1,806,900 |
Oct 4, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,065,600 |
Oct 3, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 2,959,300 |
Oct 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,100 |
Oct 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 444,800 |
Sep 30, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,876,800 |
Sep 27, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 409,500 |
Sep 26, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 215,300 |
Sep 25, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 11,600 |
Sep 24, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,442,200 |
Sep 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 68,600 |
Sep 20, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 327,700 |
Sep 19, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 390,500 |
Sep 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 550,500 |
Sep 17, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 1,407,200 |
Sep 16, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 237,300 |
Sep 13, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 137,000 |
Sep 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,011,900 |
Sep 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 |
Sep 10, 2024 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 0.0060 | 332,100 |
Sep 9, 2024 | 0.0100 | 0.0100 | 0.0060 | 0.0090 | 0.0090 | 12,700 |
Sep 6, 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0090 | 0.0090 | 1,587,900 |
Sep 5, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 740,100 |
Sep 4, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 585,800 |
Sep 3, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 940,000 |
Aug 30, 2024 | 0.0080 | 0.0090 | 0.0060 | 0.0070 | 0.0070 | 536,000 |
Aug 29, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 10,400 |
Aug 28, 2024 | 0.0090 | 0.0090 | 0.0060 | 0.0090 | 0.0090 | 138,600 |
Aug 27, 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0090 | 0.0090 | 1,300 |
Aug 26, 2024 | 0.0070 | 0.0090 | 0.0060 | 0.0090 | 0.0090 | 19,900 |
Aug 23, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 18,500 |
Aug 22, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 152,800 |
Aug 21, 2024 | 0.0070 | 0.0080 | 0.0050 | 0.0070 | 0.0070 | 622,700 |
Aug 20, 2024 | 0.0070 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 3,661,100 |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 71,300 |
Aug 16, 2024 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 0.0100 | 208,400 |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0080 | 0.0080 | 1,625,400 |
Aug 14, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 180,400 |
Aug 13, 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0110 | 0.0110 | 496,000 |
Aug 12, 2024 | 0.0120 | 0.0120 | 0.0070 | 0.0080 | 0.0080 | 765,600 |
Aug 9, 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 0.0120 | 315,200 |
Aug 8, 2024 | 0.0090 | 0.0140 | 0.0080 | 0.0120 | 0.0120 | 186,900 |
Aug 7, 2024 | 0.0140 | 0.0140 | 0.0070 | 0.0070 | 0.0070 | 840,100 |
Aug 6, 2024 | 0.0100 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 1,565,300 |
Aug 5, 2024 | 0.0130 | 0.0140 | 0.0090 | 0.0090 | 0.0090 | 874,900 |
Aug 2, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 12,200 |
Aug 1, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 8,900 |
Jul 31, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 15,400 |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 6,500 |
Jul 29, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 4,600 |
Jul 26, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 52,100 |
Jul 25, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 128,700 |
Jul 24, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 321,700 |
Jul 23, 2024 | 0.0190 | 0.0190 | 0.0130 | 0.0150 | 0.0150 | 134,900 |
Jul 22, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 289,800 |
Jul 19, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 21,200 |
Jul 18, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 71,000 |
Jul 17, 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 13,100 |
Jul 16, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 77,600 |
Jul 15, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 39,400 |
Jul 12, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 29,400 |
Jul 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 34,400 |
Jul 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 26,000 |
Jul 9, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 213,600 |
Jul 8, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 92,500 |
Jul 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 110,900 |
Jul 3, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 35,300 |
Jul 2, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 177,200 |
Jul 1, 2024 | 0.0070 | 0.0150 | 0.0070 | 0.0150 | 0.0150 | 141,300 |
Jun 28, 2024 | 0.0070 | 0.0120 | 0.0070 | 0.0100 | 0.0100 | 228,900 |
Jun 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 299,700 |
Jun 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 81,300 |
Jun 25, 2024 | 0.0080 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 696,200 |
Jun 24, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 42,100 |
Jun 21, 2024 | 0.0090 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 377,100 |
Jun 20, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 43,400 |
Jun 18, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 48,700 |
Jun 17, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 11,000 |
Jun 14, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 70,400 |
Jun 13, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 117,600 |
Jun 12, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 254,800 |
Jun 11, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 733,600 |
Jun 10, 2024 | 0.0070 | 0.0090 | 0.0060 | 0.0070 | 0.0070 | 393,500 |
Jun 7, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 195,400 |
Jun 6, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 259,300 |
Jun 5, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0080 | 0.0080 | 374,000 |
Jun 4, 2024 | 0.0090 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 1,400,700 |
Jun 3, 2024 | 0.0090 | 0.0110 | 0.0080 | 0.0080 | 0.0080 | 319,200 |
May 31, 2024 | 0.0090 | 0.0110 | 0.0060 | 0.0090 | 0.0090 | 408,100 |
May 30, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 48,600 |
May 29, 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 493,500 |
May 28, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 207,100 |
May 24, 2024 | 0.0110 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 27,300 |
May 23, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 56,900 |
May 22, 2024 | 0.0110 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 28,900 |
May 21, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0120 | 0.0120 | 5,100 |
May 20, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 55,300 |
May 17, 2024 | 0.0100 | 0.0130 | 0.0090 | 0.0100 | 0.0100 | 243,000 |
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,600 |
May 15, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 207,100 |
May 14, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 428,600 |
May 13, 2024 | 0.0110 | 0.0110 | 0.0050 | 0.0100 | 0.0100 | 277,200 |
May 10, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 119,800 |
May 9, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 1,082,000 |
May 8, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 285,200 |
May 7, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 315,100 |
May 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 214,800 |
May 3, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 631,900 |
May 2, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 380,400 |
May 1, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 136,400 |
Apr 30, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 113,400 |
Apr 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,700 |
Apr 26, 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 126,500 |
Apr 25, 2024 | 0.0110 | 0.0130 | 0.0090 | 0.0120 | 0.0120 | 2,051,200 |
Apr 24, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 880,200 |
Apr 23, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 1,056,400 |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 724,900 |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 172,100 |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 1,288,700 |
Apr 17, 2024 | 0.0140 | 0.0160 | 0.0120 | 0.0160 | 0.0160 | 75,500 |
Apr 16, 2024 | 0.0140 | 0.0160 | 0.0120 | 0.0140 | 0.0140 | 230,200 |
Apr 15, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0160 | 0.0160 | 231,100 |
Apr 12, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 313,900 |
Apr 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 39,200 |
Apr 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 44,900 |
Apr 9, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 80,600 |
Apr 8, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 278,400 |
Apr 5, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 160,800 |
Apr 4, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 67,600 |
Apr 3, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 206,800 |
Apr 2, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 45,200 |
Apr 1, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 179,400 |
Mar 28, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 984,800 |
Mar 27, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 1,875,900 |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 482,000 |
Mar 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 96,800 |
Mar 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 401,600 |
Mar 21, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 73,500 |
Mar 20, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 357,200 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 385,500 |
Mar 18, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 116,000 |
Mar 15, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 1,074,500 |
Mar 14, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 823,600 |
Mar 13, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 2,992,300 |
Mar 12, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 185,200 |
Mar 11, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 162,000 |
Mar 8, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 1,038,000 |
Mar 7, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 631,400 |
Mar 6, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 75,700 |
Mar 5, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 152,700 |
Mar 4, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 111,100 |
Mar 1, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 3,595,600 |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 427,000 |
Feb 28, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 976,100 |
Feb 27, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 1,195,200 |
Feb 26, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0150 | 0.0150 | 744,900 |
Feb 23, 2024 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 1,014,700 |
Feb 22, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 70,200 |
Feb 21, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 89,400 |
Feb 20, 2024 | 0.0170 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 408,500 |
Feb 16, 2024 | 0.0160 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 2,083,900 |
Feb 15, 2024 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 1,425,800 |
Feb 14, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0170 | 0.0170 | 884,300 |
Feb 13, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0180 | 0.0180 | 305,700 |
Feb 12, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 264,500 |
Feb 9, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 84,600 |
Feb 8, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 80,100 |
Feb 7, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 11,400 |
Feb 6, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 39,200 |
Feb 5, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 13,200 |
Feb 2, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 44,200 |
Feb 1, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 22,200 |
Jan 31, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 35,000 |
Jan 30, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 178,700 |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 211,100 |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 176,600 |
Jan 25, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 69,000 |
Related Tickers
ENDV Endonovo Therapeutics, Inc.
0.0003
0.00%
TSOI Therapeutic Solutions International, Inc.
0.0003
0.00%
RSPI RespireRx Pharmaceuticals Inc.
0.0008
0.00%
TXTM ProText Mobility, Inc.
0.0010
-9.09%
PHGUF Pharming Group N.V.
0.9360
0.00%
OCY.SG Oncimmune Holdings plc
0.1350
0.00%
LIXTW Lixte Biotechnology Holdings, Inc.
0.0213
0.00%
LOBEF Lobe Sciences Ltd.
0.0017
+21.43%
AMBS Amarantus BioScience Holdings, Inc.
0.0001
0.00%
ABVC ABVC BioPharma, Inc.
0.5236
-1.86%