At close: 4:00:01 PM EST
After hours: 4:01:46 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN241220C00010000 | 11/14/2024 7:10 PM | 10 | 3.37 | 4.30 | 7.40 | 0.00 | 0.00% | - | 2 | 346.09% |
| AXGN241220C00012500 | 12/5/2024 3:37 PM | 12.5 | 2.40 | 1.90 | 4.80 | 0.00 | 0.00% | 6 | 103 | 217.19% |
| AXGN241220C00015000 | 12/10/2024 4:25 PM | 15 | 0.60 | 0.40 | 0.65 | 0.00 | 0.00% | 5 | 171 | 60.16% |
| AXGN241220C00017500 | 11/21/2024 3:00 PM | 17.5 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1 | 99.61% |
| AXGN241220C00020000 | 11/7/2024 8:56 PM | 20 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 3 | 119.53% |
| AXGN241220C00022500 | 11/5/2024 7:50 PM | 22.5 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 11 | 30 | 185.16% |
| AXGN241220C00025000 | 11/18/2024 2:37 PM | 25 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 10 | 172.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN241220P00010000 | 12/9/2024 7:10 PM | 10 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 11 | 110 | 229.30% |
| AXGN241220P00012500 | 10/28/2024 6:08 PM | 12.5 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00% | 101 | 150 | 133.98% |
Related Tickers
OFIX Orthofix Medical Inc.
18.54
-0.05%
ELUT Elutia Inc.
4.0100
-6.74%
AORT Artivion, Inc.
29.92
+0.30%
LNSR LENSAR, Inc.
7.64
+0.92%
CTSO Cytosorbents Corporation
0.8807
+1.04%
INGN Inogen, Inc.
9.64
-0.41%
IART Integra LifeSciences Holdings Corporation
24.15
+0.58%
ARAY Accuray Incorporated
2.0300
-1.93%
IRMD IRADIMED CORPORATION
55.19
-0.20%
SIBN SI-BONE, Inc.
13.83
-2.61%