NasdaqCM - Nasdaq Real Time Price USD
Axogen, Inc. (AXGN)
11.83
+0.05
+(0.42%)
At close: May 16 at 4:00:01 PM EDT
12.29
+0.46
+(3.89%)
Pre-Market: 8:00:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN250620C00010000 | 5/15/2025 10:18 AM | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| AXGN250620C00012500 | 5/16/2025 3:10 PM | 12.5 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 108 | 6.25% |
| AXGN250620C00015000 | 5/16/2025 10:00 AM | 15 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 120 | 25.00% |
| AXGN250620C00017500 | 5/12/2025 11:01 AM | 17.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN250620P00002500 | 5/6/2025 10:07 AM | 2.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| AXGN250620P00010000 | 5/14/2025 12:53 PM | 10 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 544 | 12.50% |
| AXGN250620P00012500 | 5/9/2025 11:51 AM | 12.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 21 | 0.00% |
| AXGN250620P00015000 | 5/14/2025 12:13 PM | 15 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| AXGN250620P00017500 | 5/6/2025 10:07 AM | 17.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OFIX Orthofix Medical Inc.
12.14
-0.49%
NPCE NeuroPace, Inc.
17.49
+2.40%
ATEC Alphatec Holdings, Inc.
12.96
+1.73%
ENOV Enovis Corporation
36.06
+0.92%
DCTH Delcath Systems, Inc.
17.10
+6.54%
RPID Rapid Micro Biosystems, Inc.
3.2100
+4.90%
SIBN SI-BONE, Inc.
19.79
+4.82%
CBLL CeriBell, Inc.
17.97
+2.16%
SONX Sonendo, Inc.
1.5200
+26.67%
AXDX Accelerate Diagnostics, Inc.
0.0340
0.00%