Mexico - Delayed Quote MXN
AXESGSP F1 (AXESGSPF1.MX)
2.7864
+0.0020
+(0.07%)
At close: November 11 at 2:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 11, 2024 | 2.7864 | 2.7864 | 2.7864 | 2.7864 | 2.7864 | - |
Nov 8, 2024 | 2.7844 | 2.7844 | 2.7844 | 2.7844 | 2.7844 | - |
Nov 7, 2024 | 2.7846 | 2.7846 | 2.7846 | 2.7846 | 2.7846 | - |
Nov 6, 2024 | 2.7821 | 2.7821 | 2.7821 | 2.7821 | 2.7821 | - |
Nov 5, 2024 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | - |
Nov 4, 2024 | 2.7845 | 2.7845 | 2.7845 | 2.7845 | 2.7845 | - |
Nov 1, 2024 | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 2.7775 | - |
Oct 31, 2024 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | - |
Oct 30, 2024 | 2.7809 | 2.7809 | 2.7809 | 2.7809 | 2.7809 | - |
Oct 29, 2024 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | - |
Oct 28, 2024 | 2.7832 | 2.7832 | 2.7832 | 2.7832 | 2.7832 | - |
Oct 25, 2024 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | - |
Oct 24, 2024 | 2.7831 | 2.7831 | 2.7831 | 2.7831 | 2.7831 | - |
Oct 23, 2024 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | - |
Oct 22, 2024 | 2.7861 | 2.7861 | 2.7861 | 2.7861 | 2.7861 | - |
Oct 21, 2024 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | - |
Oct 18, 2024 | 2.7818 | 2.7818 | 2.7818 | 2.7818 | 2.7818 | - |
Oct 17, 2024 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | - |
Oct 16, 2024 | 2.7788 | 2.7788 | 2.7788 | 2.7788 | 2.7788 | - |
Oct 15, 2024 | 2.7847 | 2.7847 | 2.7847 | 2.7847 | 2.7847 | - |
Oct 14, 2024 | 2.7758 | 2.7758 | 2.7758 | 2.7758 | 2.7758 | - |
Oct 11, 2024 | 2.7767 | 2.7767 | 2.7767 | 2.7767 | 2.7767 | - |
Oct 10, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
Oct 9, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
Oct 8, 2024 | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 2.7775 | - |
Oct 7, 2024 | 2.7846 | 2.7846 | 2.7846 | 2.7846 | 2.7846 | - |
Oct 4, 2024 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | - |
Oct 3, 2024 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | - |
Oct 2, 2024 | 2.7692 | 2.7692 | 2.7692 | 2.7692 | 2.7692 | - |
Sep 30, 2024 | 2.7671 | 2.7671 | 2.7671 | 2.7671 | 2.7671 | - |
Sep 27, 2024 | 2.7705 | 2.7705 | 2.7705 | 2.7705 | 2.7705 | - |
Sep 26, 2024 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | - |
Sep 25, 2024 | 2.7618 | 2.7618 | 2.7618 | 2.7618 | 2.7618 | - |
Sep 24, 2024 | 2.7838 | 2.7838 | 2.7838 | 2.7838 | 2.7838 | - |
Sep 23, 2024 | 2.7911 | 2.7911 | 2.7911 | 2.7911 | 2.7911 | - |
Sep 20, 2024 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | - |
Sep 19, 2024 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | - |
Sep 18, 2024 | 2.8673 | 2.8673 | 2.8673 | 2.8673 | 2.8673 | - |
Sep 17, 2024 | 2.8689 | 2.8689 | 2.8689 | 2.8689 | 2.8689 | - |
Sep 13, 2024 | 2.8803 | 2.8803 | 2.8803 | 2.8803 | 2.8803 | - |
Sep 12, 2024 | 2.9141 | 2.9141 | 2.9141 | 2.9141 | 2.9141 | - |
Sep 11, 2024 | 2.9026 | 2.9026 | 2.9026 | 2.9026 | 2.9026 | - |
Sep 10, 2024 | 2.8854 | 2.8854 | 2.8854 | 2.8854 | 2.8854 | - |
Sep 9, 2024 | 2.8916 | 2.8916 | 2.8916 | 2.8916 | 2.8916 | - |
Sep 6, 2024 | 2.8774 | 2.8774 | 2.8774 | 2.8774 | 2.8774 | - |
Sep 5, 2024 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | - |
Sep 4, 2024 | 2.9102 | 2.9102 | 2.9102 | 2.9102 | 2.9102 | - |
Sep 3, 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
Sep 2, 2024 | 2.9234 | 2.9234 | 2.9234 | 2.9234 | 2.9234 | - |
Aug 30, 2024 | 2.9014 | 2.9014 | 2.9014 | 2.9014 | 2.9014 | - |
Aug 29, 2024 | 2.8876 | 2.8876 | 2.8876 | 2.8876 | 2.8876 | - |
Aug 28, 2024 | 2.8965 | 2.8965 | 2.8965 | 2.8965 | 2.8965 | - |
Aug 27, 2024 | 2.9023 | 2.9023 | 2.9023 | 2.9023 | 2.9023 | - |
Aug 26, 2024 | 2.9276 | 2.9276 | 2.9276 | 2.9276 | 2.9276 | - |
Aug 23, 2024 | 2.9243 | 2.9243 | 2.9243 | 2.9243 | 2.9243 | - |
Aug 22, 2024 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | - |
Aug 21, 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | - |
Aug 20, 2024 | 2.9048 | 2.9048 | 2.9048 | 2.9048 | 2.9048 | - |
Aug 19, 2024 | 2.8869 | 2.8869 | 2.8869 | 2.8869 | 2.8869 | - |
Aug 16, 2024 | 2.8844 | 2.8844 | 2.8844 | 2.8844 | 2.8844 | - |
Aug 15, 2024 | 2.8746 | 2.8746 | 2.8746 | 2.8746 | 2.8746 | - |
Aug 14, 2024 | 2.8838 | 2.8838 | 2.8838 | 2.8838 | 2.8838 | - |
Aug 13, 2024 | 2.8617 | 2.8617 | 2.8617 | 2.8617 | 2.8617 | - |
Aug 12, 2024 | 2.8527 | 2.8527 | 2.8527 | 2.8527 | 2.8527 | - |
Aug 9, 2024 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | - |
Aug 8, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
Aug 7, 2024 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | - |
Aug 6, 2024 | 2.8832 | 2.8832 | 2.8832 | 2.8832 | 2.8832 | - |
Aug 5, 2024 | 2.8965 | 2.8965 | 2.8965 | 2.8965 | 2.8965 | - |
Aug 2, 2024 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
Aug 1, 2024 | 2.9145 | 2.9145 | 2.9145 | 2.9145 | 2.9145 | - |
Jul 31, 2024 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | - |
Jul 30, 2024 | 2.9149 | 2.9149 | 2.9149 | 2.9149 | 2.9149 | - |
Jul 29, 2024 | 2.9171 | 2.9171 | 2.9171 | 2.9171 | 2.9171 | - |
Jul 26, 2024 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
Jul 25, 2024 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | - |
Jul 24, 2024 | 2.8756 | 2.8756 | 2.8756 | 2.8756 | 2.8756 | - |
Jul 23, 2024 | 2.8566 | 2.8566 | 2.8566 | 2.8566 | 2.8566 | - |
Jul 22, 2024 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | - |
Jul 19, 2024 | 2.8619 | 2.8619 | 2.8619 | 2.8619 | 2.8619 | - |
Jul 18, 2024 | 2.8598 | 2.8598 | 2.8598 | 2.8598 | 2.8598 | - |
Jul 17, 2024 | 2.8652 | 2.8652 | 2.8652 | 2.8652 | 2.8652 | - |
Jul 16, 2024 | 2.8699 | 2.8699 | 2.8699 | 2.8699 | 2.8699 | - |
Jul 15, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
Jul 12, 2024 | 2.8866 | 2.8866 | 2.8866 | 2.8866 | 2.8866 | - |
Jul 11, 2024 | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 2.8752 | - |
Jul 10, 2024 | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 2.8656 | - |
Jul 9, 2024 | 2.8661 | 2.8661 | 2.8661 | 2.8661 | 2.8661 | - |
Jul 8, 2024 | 2.8676 | 2.8676 | 2.8676 | 2.8676 | 2.8676 | - |
Jul 5, 2024 | 2.8608 | 2.8608 | 2.8608 | 2.8608 | 2.8608 | - |
Jul 4, 2024 | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 2.8477 | - |
Jul 3, 2024 | 2.8717 | 2.8717 | 2.8717 | 2.8717 | 2.8717 | - |
Jul 2, 2024 | 2.8958 | 2.8958 | 2.8958 | 2.8958 | 2.8958 | - |
Jul 1, 2024 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | - |
Jun 28, 2024 | 2.8261 | 2.8261 | 2.8261 | 2.8261 | 2.8261 | - |
Jun 27, 2024 | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 2.8126 | - |
Jun 26, 2024 | 2.8184 | 2.8184 | 2.8184 | 2.8184 | 2.8184 | - |
Jun 25, 2024 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | - |
Jun 24, 2024 | 2.7949 | 2.7949 | 2.7949 | 2.7949 | 2.7949 | - |
Jun 21, 2024 | 2.8066 | 2.8066 | 2.8066 | 2.8066 | 2.8066 | - |
Jun 20, 2024 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | - |
Jun 19, 2024 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | - |
Jun 18, 2024 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | - |
Jun 17, 2024 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
Jun 14, 2024 | 2.8688 | 2.8688 | 2.8688 | 2.8688 | 2.8688 | - |
Jun 13, 2024 | 2.9009 | 2.9009 | 2.9009 | 2.9009 | 2.9009 | - |
Jun 12, 2024 | 2.9114 | 2.9114 | 2.9114 | 2.9114 | 2.9114 | - |
Jun 11, 2024 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | - |
Jun 10, 2024 | 2.9035 | 2.9035 | 2.9035 | 2.9035 | 2.9035 | - |
Jun 7, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
Jun 6, 2024 | 2.9033 | 2.9033 | 2.9033 | 2.9033 | 2.9033 | - |
Jun 5, 2024 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | - |
Jun 4, 2024 | 2.8309 | 2.8309 | 2.8309 | 2.8309 | 2.8309 | - |
Jun 3, 2024 | 2.8755 | 2.8755 | 2.8755 | 2.8755 | 2.8755 | - |
May 31, 2024 | 2.8631 | 2.8631 | 2.8631 | 2.8631 | 2.8631 | - |
May 30, 2024 | 2.8631 | 2.8631 | 2.8631 | 2.8631 | 2.8631 | - |
May 29, 2024 | 2.8458 | 2.8458 | 2.8458 | 2.8458 | 2.8458 | - |
May 28, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | - |
May 27, 2024 | 2.8321 | 2.8321 | 2.8321 | 2.8321 | 2.8321 | - |
May 24, 2024 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | - |
May 23, 2024 | 2.8471 | 2.8471 | 2.8471 | 2.8471 | 2.8471 | - |
May 22, 2024 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | - |
May 21, 2024 | 2.9003 | 2.9003 | 2.9003 | 2.9003 | 2.9003 | - |
May 20, 2024 | 2.8848 | 2.8848 | 2.8848 | 2.8848 | 2.8848 | - |
May 17, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
May 16, 2024 | 2.8768 | 2.8768 | 2.8768 | 2.8768 | 2.8768 | - |
May 15, 2024 | 2.8726 | 2.8726 | 2.8726 | 2.8726 | 2.8726 | - |
May 14, 2024 | 2.8402 | 2.8402 | 2.8402 | 2.8402 | 2.8402 | - |
May 13, 2024 | 2.8432 | 2.8432 | 2.8432 | 2.8432 | 2.8432 | - |
May 10, 2024 | 2.8487 | 2.8487 | 2.8487 | 2.8487 | 2.8487 | - |
May 9, 2024 | 2.8036 | 2.8036 | 2.8036 | 2.8036 | 2.8036 | - |
May 8, 2024 | 2.7864 | 2.7864 | 2.7864 | 2.7864 | 2.7864 | - |
May 7, 2024 | 2.7712 | 2.7712 | 2.7712 | 2.7712 | 2.7712 | - |
May 6, 2024 | 2.8304 | 2.8304 | 2.8304 | 2.8304 | 2.8304 | - |
May 3, 2024 | 2.8365 | 2.8365 | 2.8365 | 2.8365 | 2.8365 | - |
May 2, 2024 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | - |
Apr 30, 2024 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | - |
Apr 29, 2024 | 2.8172 | 2.8172 | 2.8172 | 2.8172 | 2.8172 | - |
Apr 26, 2024 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | - |
Apr 25, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | - |
Apr 24, 2024 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | - |
Apr 23, 2024 | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 2.7955 | - |
Apr 22, 2024 | 2.7873 | 2.7873 | 2.7873 | 2.7873 | 2.7873 | - |
Apr 19, 2024 | 2.7717 | 2.7717 | 2.7717 | 2.7717 | 2.7717 | - |
Apr 18, 2024 | 2.7423 | 2.7423 | 2.7423 | 2.7423 | 2.7423 | - |
Apr 17, 2024 | 2.7593 | 2.7593 | 2.7593 | 2.7593 | 2.7593 | - |
Apr 16, 2024 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | - |
Apr 15, 2024 | 2.7701 | 2.7701 | 2.7701 | 2.7701 | 2.7701 | - |
Apr 12, 2024 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | - |
Apr 11, 2024 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | - |
Apr 10, 2024 | 2.8239 | 2.8239 | 2.8239 | 2.8239 | 2.8239 | - |
Apr 9, 2024 | 2.8223 | 2.8223 | 2.8223 | 2.8223 | 2.8223 | - |
Apr 8, 2024 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | - |
Apr 5, 2024 | 2.8014 | 2.8014 | 2.8014 | 2.8014 | 2.8014 | - |
Apr 4, 2024 | 2.7911 | 2.7911 | 2.7911 | 2.7911 | 2.7911 | - |
Apr 3, 2024 | 2.8507 | 2.8507 | 2.8507 | 2.8507 | 2.8507 | - |
Apr 2, 2024 | 2.8112 | 2.8112 | 2.8112 | 2.8112 | 2.8112 | - |
Apr 1, 2024 | 2.8226 | 2.8226 | 2.8226 | 2.8226 | 2.8226 | - |
Mar 27, 2024 | 2.7878 | 2.7878 | 2.7878 | 2.7878 | 2.7878 | - |
Mar 26, 2024 | 2.7628 | 2.7628 | 2.7628 | 2.7628 | 2.7628 | - |
Mar 25, 2024 | 2.7586 | 2.7586 | 2.7586 | 2.7586 | 2.7586 | - |
Mar 22, 2024 | 2.7577 | 2.7577 | 2.7577 | 2.7577 | 2.7577 | - |
Mar 21, 2024 | 2.7548 | 2.7548 | 2.7548 | 2.7548 | 2.7548 | - |
Mar 20, 2024 | 2.7324 | 2.7324 | 2.7324 | 2.7324 | 2.7324 | - |
Mar 19, 2024 | 2.7508 | 2.7508 | 2.7508 | 2.7508 | 2.7508 | - |
Mar 15, 2024 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | - |
Mar 14, 2024 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | - |
Mar 13, 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
Mar 12, 2024 | 2.7551 | 2.7551 | 2.7551 | 2.7551 | 2.7551 | - |
Mar 11, 2024 | 2.7766 | 2.7766 | 2.7766 | 2.7766 | 2.7766 | - |
Mar 8, 2024 | 2.7604 | 2.7604 | 2.7604 | 2.7604 | 2.7604 | - |
Mar 7, 2024 | 2.7418 | 2.7418 | 2.7418 | 2.7418 | 2.7418 | - |
Mar 6, 2024 | 2.7654 | 2.7654 | 2.7654 | 2.7654 | 2.7654 | - |
Mar 5, 2024 | 2.7209 | 2.7209 | 2.7209 | 2.7209 | 2.7209 | - |
Mar 4, 2024 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | - |
Mar 1, 2024 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | - |
Feb 29, 2024 | 2.7553 | 2.7553 | 2.7553 | 2.7553 | 2.7553 | - |
Feb 28, 2024 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | - |
Feb 27, 2024 | 2.7521 | 2.7521 | 2.7521 | 2.7521 | 2.7521 | - |
Feb 26, 2024 | 2.7634 | 2.7634 | 2.7634 | 2.7634 | 2.7634 | - |
Feb 23, 2024 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | - |
Feb 22, 2024 | 2.6913 | 2.6913 | 2.6913 | 2.6913 | 2.6913 | - |
Feb 21, 2024 | 2.6821 | 2.6821 | 2.6821 | 2.6821 | 2.6821 | - |
Feb 20, 2024 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | - |
Feb 19, 2024 | 2.6445 | 2.6445 | 2.6445 | 2.6445 | 2.6445 | - |
Feb 16, 2024 | 2.6614 | 2.6614 | 2.6614 | 2.6614 | 2.6614 | - |
Feb 15, 2024 | 2.6646 | 2.6646 | 2.6646 | 2.6646 | 2.6646 | - |
Feb 14, 2024 | 2.6752 | 2.6752 | 2.6752 | 2.6752 | 2.6752 | - |
Feb 13, 2024 | 2.6743 | 2.6743 | 2.6743 | 2.6743 | 2.6743 | - |
Feb 12, 2024 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | - |
Feb 9, 2024 | 2.6686 | 2.6686 | 2.6686 | 2.6686 | 2.6686 | - |
Feb 8, 2024 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | - |
Feb 7, 2024 | 2.7078 | 2.7078 | 2.7078 | 2.7078 | 2.7078 | - |
Feb 6, 2024 | 2.6944 | 2.6944 | 2.6944 | 2.6944 | 2.6944 | - |
Feb 2, 2024 | 2.7119 | 2.7119 | 2.7119 | 2.7119 | 2.7119 | - |
Feb 1, 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
Jan 31, 2024 | 2.6684 | 2.6684 | 2.6684 | 2.6684 | 2.6684 | - |
Jan 30, 2024 | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 2.6425 | - |
Jan 29, 2024 | 2.6327 | 2.6327 | 2.6327 | 2.6327 | 2.6327 | - |
Jan 26, 2024 | 2.6013 | 2.6013 | 2.6013 | 2.6013 | 2.6013 | - |
Jan 25, 2024 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | - |
Jan 24, 2024 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%