Mexico - Delayed Quote MXN

AXESGSP F1 (AXESGSPF1.MX)

2.7864
+0.0020
+(0.07%)
At close: November 11 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Nov 11, 20242.78642.78642.78642.78642.7864-
Nov 8, 20242.78442.78442.78442.78442.7844-
Nov 7, 20242.78462.78462.78462.78462.7846-
Nov 6, 20242.78212.78212.78212.78212.7821-
Nov 5, 20242.78122.78122.78122.78122.7812-
Nov 4, 20242.78452.78452.78452.78452.7845-
Nov 1, 20242.77752.77752.77752.77752.7775-
Oct 31, 20242.78202.78202.78202.78202.7820-
Oct 30, 20242.78092.78092.78092.78092.7809-
Oct 29, 20242.77952.77952.77952.77952.7795-
Oct 28, 20242.78322.78322.78322.78322.7832-
Oct 25, 20242.77912.77912.77912.77912.7791-
Oct 24, 20242.78312.78312.78312.78312.7831-
Oct 23, 20242.78592.78592.78592.78592.7859-
Oct 22, 20242.78612.78612.78612.78612.7861-
Oct 21, 20242.78592.78592.78592.78592.7859-
Oct 18, 20242.78182.78182.78182.78182.7818-
Oct 17, 20242.79012.79012.79012.79012.7901-
Oct 16, 20242.77882.77882.77882.77882.7788-
Oct 15, 20242.78472.78472.78472.78472.7847-
Oct 14, 20242.77582.77582.77582.77582.7758-
Oct 11, 20242.77672.77672.77672.77672.7767-
Oct 10, 20242.77802.77802.77802.77802.7780-
Oct 9, 20242.77502.77502.77502.77502.7750-
Oct 8, 20242.77752.77752.77752.77752.7775-
Oct 7, 20242.78462.78462.78462.78462.7846-
Oct 4, 20242.77852.77852.77852.77852.7785-
Oct 3, 20242.77872.77872.77872.77872.7787-
Oct 2, 20242.76922.76922.76922.76922.7692-
Sep 30, 20242.76712.76712.76712.76712.7671-
Sep 27, 20242.77052.77052.77052.77052.7705-
Sep 26, 20242.77102.77102.77102.77102.7710-
Sep 25, 20242.76182.76182.76182.76182.7618-
Sep 24, 20242.78382.78382.78382.78382.7838-
Sep 23, 20242.79112.79112.79112.79112.7911-
Sep 20, 20242.82462.82462.82462.82462.8246-
Sep 19, 20242.83082.83082.83082.83082.8308-
Sep 18, 20242.86732.86732.86732.86732.8673-
Sep 17, 20242.86892.86892.86892.86892.8689-
Sep 13, 20242.88032.88032.88032.88032.8803-
Sep 12, 20242.91412.91412.91412.91412.9141-
Sep 11, 20242.90262.90262.90262.90262.9026-
Sep 10, 20242.88542.88542.88542.88542.8854-
Sep 9, 20242.89162.89162.89162.89162.8916-
Sep 6, 20242.87742.87742.87742.87742.8774-
Sep 5, 20242.88862.88862.88862.88862.8886-
Sep 4, 20242.91022.91022.91022.91022.9102-
Sep 3, 20242.93502.93502.93502.93502.9350-
Sep 2, 20242.92342.92342.92342.92342.9234-
Aug 30, 20242.90142.90142.90142.90142.9014-
Aug 29, 20242.88762.88762.88762.88762.8876-
Aug 28, 20242.89652.89652.89652.89652.8965-
Aug 27, 20242.90232.90232.90232.90232.9023-
Aug 26, 20242.92762.92762.92762.92762.9276-
Aug 23, 20242.92432.92432.92432.92432.9243-
Aug 22, 20242.93402.93402.93402.93402.9340-
Aug 21, 20242.91702.91702.91702.91702.9170-
Aug 20, 20242.90482.90482.90482.90482.9048-
Aug 19, 20242.88692.88692.88692.88692.8869-
Aug 16, 20242.88442.88442.88442.88442.8844-
Aug 15, 20242.87462.87462.87462.87462.8746-
Aug 14, 20242.88382.88382.88382.88382.8838-
Aug 13, 20242.86172.86172.86172.86172.8617-
Aug 12, 20242.85272.85272.85272.85272.8527-
Aug 9, 20242.84992.84992.84992.84992.8499-
Aug 8, 20242.85202.85202.85202.85202.8520-
Aug 7, 20242.87952.87952.87952.87952.8795-
Aug 6, 20242.88322.88322.88322.88322.8832-
Aug 5, 20242.89652.89652.89652.89652.8965-
Aug 2, 20242.88602.88602.88602.88602.8860-
Aug 1, 20242.91452.91452.91452.91452.9145-
Jul 31, 20242.92252.92252.92252.92252.9225-
Jul 30, 20242.91492.91492.91492.91492.9149-
Jul 29, 20242.91712.91712.91712.91712.9171-
Jul 26, 20242.90102.90102.90102.90102.9010-
Jul 25, 20242.88862.88862.88862.88862.8886-
Jul 24, 20242.87562.87562.87562.87562.8756-
Jul 23, 20242.85662.85662.85662.85662.8566-
Jul 22, 20242.86582.86582.86582.86582.8658-
Jul 19, 20242.86192.86192.86192.86192.8619-
Jul 18, 20242.85982.85982.85982.85982.8598-
Jul 17, 20242.86522.86522.86522.86522.8652-
Jul 16, 20242.86992.86992.86992.86992.8699-
Jul 15, 20242.88402.88402.88402.88402.8840-
Jul 12, 20242.88662.88662.88662.88662.8866-
Jul 11, 20242.87522.87522.87522.87522.8752-
Jul 10, 20242.86562.86562.86562.86562.8656-
Jul 9, 20242.86612.86612.86612.86612.8661-
Jul 8, 20242.86762.86762.86762.86762.8676-
Jul 5, 20242.86082.86082.86082.86082.8608-
Jul 4, 20242.84772.84772.84772.84772.8477-
Jul 3, 20242.87172.87172.87172.87172.8717-
Jul 2, 20242.89582.89582.89582.89582.8958-
Jul 1, 20242.82982.82982.82982.82982.8298-
Jun 28, 20242.82612.82612.82612.82612.8261-
Jun 27, 20242.81262.81262.81262.81262.8126-
Jun 26, 20242.81842.81842.81842.81842.8184-
Jun 25, 20242.80182.80182.80182.80182.8018-
Jun 24, 20242.79492.79492.79492.79492.7949-
Jun 21, 20242.80662.80662.80662.80662.8066-
Jun 20, 20242.79332.79332.79332.79332.7933-
Jun 19, 20242.78102.78102.78102.78102.7810-
Jun 18, 20242.77952.77952.77952.77952.7795-
Jun 17, 20242.79802.79802.79802.79802.7980-
Jun 14, 20242.86882.86882.86882.86882.8688-
Jun 13, 20242.90092.90092.90092.90092.9009-
Jun 12, 20242.91142.91142.91142.91142.9114-
Jun 11, 20242.91962.91962.91962.91962.9196-
Jun 10, 20242.90352.90352.90352.90352.9035-
Jun 7, 20242.91502.91502.91502.91502.9150-
Jun 6, 20242.90332.90332.90332.90332.9033-
Jun 5, 20242.87872.87872.87872.87872.8787-
Jun 4, 20242.83092.83092.83092.83092.8309-
Jun 3, 20242.87552.87552.87552.87552.8755-
May 31, 20242.86312.86312.86312.86312.8631-
May 30, 20242.86312.86312.86312.86312.8631-
May 29, 20242.84582.84582.84582.84582.8458-
May 28, 20242.84102.84102.84102.84102.8410-
May 27, 20242.83212.83212.83212.83212.8321-
May 24, 20242.85992.85992.85992.85992.8599-
May 23, 20242.84712.84712.84712.84712.8471-
May 22, 20242.87302.87302.87302.87302.8730-
May 21, 20242.90032.90032.90032.90032.9003-
May 20, 20242.88482.88482.88482.88482.8848-
May 17, 20242.89402.89402.89402.89402.8940-
May 16, 20242.87682.87682.87682.87682.8768-
May 15, 20242.87262.87262.87262.87262.8726-
May 14, 20242.84022.84022.84022.84022.8402-
May 13, 20242.84322.84322.84322.84322.8432-
May 10, 20242.84872.84872.84872.84872.8487-
May 9, 20242.80362.80362.80362.80362.8036-
May 8, 20242.78642.78642.78642.78642.7864-
May 7, 20242.77122.77122.77122.77122.7712-
May 6, 20242.83042.83042.83042.83042.8304-
May 3, 20242.83652.83652.83652.83652.8365-
May 2, 20242.81022.81022.81022.81022.8102-
Apr 30, 20242.79332.79332.79332.79332.7933-
Apr 29, 20242.81722.81722.81722.81722.8172-
Apr 26, 20242.81042.81042.81042.81042.8104-
Apr 25, 20242.77902.77902.77902.77902.7790-
Apr 24, 20242.78042.78042.78042.78042.7804-
Apr 23, 20242.79552.79552.79552.79552.7955-
Apr 22, 20242.78732.78732.78732.78732.7873-
Apr 19, 20242.77172.77172.77172.77172.7717-
Apr 18, 20242.74232.74232.74232.74232.7423-
Apr 17, 20242.75932.75932.75932.75932.7593-
Apr 16, 20242.76022.76022.76022.76022.7602-
Apr 15, 20242.77012.77012.77012.77012.7701-
Apr 12, 20242.78042.78042.78042.78042.7804-
Apr 11, 20242.79232.79232.79232.79232.7923-
Apr 10, 20242.82392.82392.82392.82392.8239-
Apr 9, 20242.82232.82232.82232.82232.8223-
Apr 8, 20242.81252.81252.81252.81252.8125-
Apr 5, 20242.80142.80142.80142.80142.8014-
Apr 4, 20242.79112.79112.79112.79112.7911-
Apr 3, 20242.85072.85072.85072.85072.8507-
Apr 2, 20242.81122.81122.81122.81122.8112-
Apr 1, 20242.82262.82262.82262.82262.8226-
Mar 27, 20242.78782.78782.78782.78782.7878-
Mar 26, 20242.76282.76282.76282.76282.7628-
Mar 25, 20242.75862.75862.75862.75862.7586-
Mar 22, 20242.75772.75772.75772.75772.7577-
Mar 21, 20242.75482.75482.75482.75482.7548-
Mar 20, 20242.73242.73242.73242.73242.7324-
Mar 19, 20242.75082.75082.75082.75082.7508-
Mar 15, 20242.74312.74312.74312.74312.7431-
Mar 14, 20242.73252.73252.73252.73252.7325-
Mar 13, 20242.73502.73502.73502.73502.7350-
Mar 12, 20242.75512.75512.75512.75512.7551-
Mar 11, 20242.77662.77662.77662.77662.7766-
Mar 8, 20242.76042.76042.76042.76042.7604-
Mar 7, 20242.74182.74182.74182.74182.7418-
Mar 6, 20242.76542.76542.76542.76542.7654-
Mar 5, 20242.72092.72092.72092.72092.7209-
Mar 4, 20242.74382.74382.74382.74382.7438-
Mar 1, 20242.73252.73252.73252.73252.7325-
Feb 29, 20242.75532.75532.75532.75532.7553-
Feb 28, 20242.77912.77912.77912.77912.7791-
Feb 27, 20242.75212.75212.75212.75212.7521-
Feb 26, 20242.76342.76342.76342.76342.7634-
Feb 23, 20242.72802.72802.72802.72802.7280-
Feb 22, 20242.69132.69132.69132.69132.6913-
Feb 21, 20242.68212.68212.68212.68212.6821-
Feb 20, 20242.66692.66692.66692.66692.6669-
Feb 19, 20242.64452.64452.64452.64452.6445-
Feb 16, 20242.66142.66142.66142.66142.6614-
Feb 15, 20242.66462.66462.66462.66462.6646-
Feb 14, 20242.67522.67522.67522.67522.6752-
Feb 13, 20242.67432.67432.67432.67432.6743-
Feb 12, 20242.66152.66152.66152.66152.6615-
Feb 9, 20242.66862.66862.66862.66862.6686-
Feb 8, 20242.68902.68902.68902.68902.6890-
Feb 7, 20242.70782.70782.70782.70782.7078-
Feb 6, 20242.69442.69442.69442.69442.6944-
Feb 2, 20242.71192.71192.71192.71192.7119-
Feb 1, 20242.67202.67202.67202.67202.6720-
Jan 31, 20242.66842.66842.66842.66842.6684-
Jan 30, 20242.64252.64252.64252.64252.6425-
Jan 29, 20242.63272.63272.63272.63272.6327-
Jan 26, 20242.60132.60132.60132.60132.6013-
Jan 25, 20242.58252.58252.58252.58252.5825-
Jan 24, 20242.60852.60852.60852.60852.6085-

Related Tickers