Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Free Realtime Quote INR

Axel Polymers Limited (AXELPOLY.BO)

Compare
47.99
-4.91
(-9.28%)
As of 12:02:00 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202555.0055.0045.9947.9947.992,799
Feb 21, 202548.3053.0046.0152.9052.90397
Feb 20, 202553.4053.4044.6952.5852.583,976
Feb 19, 202546.3047.0046.3047.0047.0056
Feb 18, 202548.0048.0046.3046.3046.3039
Feb 17, 202543.8043.8038.6043.4543.455,677
Feb 14, 202540.8348.9340.0041.7341.732,556
Feb 13, 202547.5347.5345.5445.5445.54366
Feb 12, 202548.6848.6847.5047.7647.7659
Feb 11, 202547.5047.5047.4947.4947.491,010
Feb 10, 202551.0054.6947.0747.0747.073,198
Feb 7, 202549.0853.0046.3049.0049.001,258
Feb 6, 202553.0053.0049.0149.0149.01114
Feb 5, 202553.7053.7053.0053.0053.004
Feb 4, 202554.0054.0053.4053.4053.40236
Feb 3, 202554.0057.9052.8052.8052.80983
Feb 1, 202547.4353.7547.4353.7353.7359
Jan 31, 202547.2548.4547.1647.4347.43291
Jan 30, 202550.5050.5049.8049.8049.80542
Jan 29, 202550.4050.4050.4050.4050.402
Jan 28, 202546.8149.7946.8149.5049.5080
Jan 27, 202548.3750.0046.0249.5049.50257
Jan 24, 202551.5051.5048.0048.3748.371,652
Jan 23, 202550.2050.2048.5148.5148.511,901
Jan 22, 202549.0149.8848.2548.5648.561,204
Jan 21, 202555.9755.9749.5150.1150.11233
Jan 20, 202556.4856.4851.5051.5451.54382
Jan 17, 202550.5058.1850.5051.1451.141,324
Jan 16, 202550.9654.0050.4051.8051.80780
Jan 15, 202550.2553.9750.2552.2852.28200
Jan 14, 202559.9059.9052.0052.1452.1412,752
Jan 13, 202553.7059.0052.7253.0653.061,621
Jan 10, 202552.9659.0052.9656.7856.781,168
Jan 9, 202554.0057.0052.2555.7655.761,630
Jan 8, 202552.0055.2950.4453.8353.83397
Jan 7, 202551.9352.0251.9352.0052.00511
Jan 6, 202551.8651.8651.8651.8651.8650
Jan 3, 202551.9654.2551.1354.0954.091,890
Jan 2, 202554.2554.2551.5852.2252.22408
Jan 1, 202553.9854.5053.9854.2554.25260
Dec 31, 202455.9555.9554.2554.2554.25258
Dec 30, 202458.0058.0053.6154.8554.851,155

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.