CCC - CoinMarketCap GBP

AXEL GBP Price (AXEL-GBP)

0.05
+0.00
+(0.38%)
As of 4:52:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.0492210.0492780.0481920.0492210.049221677
May 14, 20250.0500570.0497310.0485280.0494030.0494031,373
May 13, 20250.0494380.0504290.0483760.0500570.0500571,253
May 12, 20250.0496740.0497470.0491040.0494380.0494381,252
May 11, 20250.0488340.0496920.0482670.0496740.0496741,014
May 10, 20250.0491840.0495150.0488350.0488340.0488341,224
May 9, 20250.0460090.0493640.0459410.0491840.0491842,313
May 8, 20250.0457070.0460970.0454220.0460090.0460093,669
May 7, 20250.0449380.0457220.0440740.0457070.0457073,836
May 6, 20250.0461420.0464170.0443740.0449380.0449382,279
May 5, 20250.0469340.0471440.0460180.0461420.0461421,607
May 4, 20250.0474380.0478150.0461830.0469340.0469343,057
May 3, 20250.0464580.0478180.0463680.0474380.0474382,977
May 2, 20250.0466210.0478010.0455430.0464580.0464583,053
May 1, 20250.0459130.0476090.0449440.0466210.0466213,220
Apr 30, 20250.0461420.0471340.0360610.0459130.0459131,250
Apr 29, 20250.0341740.0475600.0277510.0461420.0461423,428
Apr 28, 20250.0427870.0460580.0286790.0341740.0341743,007
Apr 27, 20250.0414730.0457180.0391660.0427870.0427872,889
Apr 26, 20250.0499280.0501460.0392690.0414730.0414732,705
Apr 25, 20250.0450800.0499580.0388090.0499280.0499282,863
Apr 24, 20250.0493190.0497580.0450800.0450800.045080376
Apr 23, 20250.0460270.0496580.0458240.0493190.0493191,639
Apr 22, 20250.0456810.0465830.0452430.0460270.0460271,440
Apr 21, 20250.0454720.0459750.0346260.0456810.0456811,470
Apr 20, 20250.0451050.0456560.0450690.0454720.0454721,184
Apr 19, 20250.0430400.0452510.0430400.0451050.0451051,214
Apr 18, 20250.0465230.0468510.0395660.0430400.043040448
Apr 17, 20250.0413080.0467820.0392070.0465230.0465232,714
Apr 16, 20250.0482410.0489670.0395000.0413080.0413083,532
Apr 15, 20250.0503180.0509870.0418090.0482410.0482411,992
Apr 14, 20250.0491530.0513390.0469290.0503180.0503182,211
Apr 13, 20250.0386740.0503150.0375800.0491530.049153905
Apr 12, 20250.0377280.0392240.0373740.0386740.0386745,370
Apr 11, 20250.0410890.0410810.0361780.0377280.0377286,299
Apr 10, 20250.0386470.0415070.0377540.0410890.0410897,525
Apr 9, 20250.0399650.0407980.0386470.0386470.0386478,077
Apr 8, 20250.0274990.0403500.0270330.0399650.0399657,799
Apr 7, 20250.0450580.0450650.0270270.0274990.0274996,333
Apr 6, 20250.0478190.0480090.0386170.0450580.0450584,260
Apr 5, 20250.0472850.0483920.0465600.0478190.04781911,573
Apr 4, 20250.0466360.0478770.0456700.0472850.04728512,358
Apr 3, 20250.0496260.0506040.0464710.0466360.04663611,901
Apr 2, 20250.0435340.0500040.0432970.0496260.04962614,194
Apr 1, 20250.0473840.0484910.0424920.0435340.04353412,148
Mar 31, 20250.0474310.0485250.0468430.0473840.04738410,705
Mar 30, 20250.0489450.0491900.0471700.0474310.04743110,825
Mar 29, 20250.0490390.0506970.0480660.0489450.04894511,194
Mar 28, 20250.0434610.0502730.0427720.0490390.0490395,332
Mar 27, 20250.0486800.0507820.0433340.0434610.04346110,702
Mar 26, 20250.0504570.0508320.0485970.0486800.0486802,562
Mar 25, 20250.0464330.0509470.0462940.0504570.0504579,023
Mar 24, 20250.0460530.0474200.0454410.0464330.0464333,179
Mar 23, 20250.0472830.0474930.0447050.0460530.0460532,345
Mar 22, 20250.0457800.0476280.0452130.0472830.0472834,944
Mar 21, 20250.0481530.0484220.0452220.0457800.0457807,168
Mar 20, 20250.0448470.0481830.0444380.0481530.0481535,691
Mar 19, 20250.0432570.0471100.0423540.0448470.04484712,220
Mar 18, 20250.0415220.0452660.0415220.0432570.043257826
Mar 17, 20250.0423720.0426710.0412580.0415220.041522322
Mar 16, 20250.0466380.0470540.0421690.0423720.042372329
Mar 15, 20250.0466540.0473370.0452130.0466380.0466383,162
Mar 14, 20250.0485080.0486140.0459820.0466540.04665414,187
Mar 13, 20250.0457690.0485350.0435660.0485080.04850812,009
Mar 12, 20250.0406130.0458660.0321560.0457690.0457695,116
Mar 11, 20250.0373100.0442080.0332850.0406130.04061310,869
Mar 10, 20250.0474910.0484380.0343580.0373100.03731013,711
Mar 9, 20250.0472090.0485290.0461410.0474910.04749114,783
Mar 8, 20250.0485550.0497600.0423750.0472090.04720912,361
Mar 7, 20250.0458850.0489950.0355550.0485550.0485559,373
Mar 6, 20250.0507580.0517520.0329980.0458850.0458855,561
Mar 5, 20250.0498360.0520200.0472210.0507580.05075824,550
Mar 4, 20250.0567280.0568160.0494060.0498360.0498362,030
Mar 3, 20250.0418010.0567280.0413190.0567280.05672871
Mar 2, 20250.0440840.0447630.0411640.0418010.041801198
Mar 1, 20250.0489800.0489800.0428930.0440840.0440842,443
Feb 28, 20250.0495220.0514670.0479140.0489800.04898019,497
Feb 27, 20250.0524620.0528970.0479930.0497020.04970219,117
Feb 26, 20250.0534080.0554330.0502570.0525000.05250035,604
Feb 25, 20250.0554260.0561270.0508610.0534080.05340822,721
Feb 24, 20250.0556770.0557100.0549260.0554260.05542635,970
Feb 23, 20250.0550610.0571950.0548540.0556770.05567736,201
Feb 22, 20250.0582220.0610430.0544970.0550610.05506121,976
Feb 21, 20250.0574620.0589750.0564280.0582220.05822250,013
Feb 20, 20250.0564790.0582170.0554310.0574620.05746248,678
Feb 19, 20250.0498720.0568950.0498070.0564790.05647932,317
Feb 18, 20250.0516240.0517580.0495970.0498720.0498722,644
Feb 17, 20250.0527070.0538990.0515560.0516240.0516242,727
Feb 16, 20250.0526200.0528810.0525040.0527070.0527072,413
Feb 15, 20250.0522940.0534290.0514820.0526200.0526202,498
Feb 14, 20250.0534500.0534950.0518050.0522940.0522942,541
Feb 13, 20250.0568860.0578700.0452800.0534500.0534501,964
Feb 12, 20250.0583050.0589140.0564390.0568860.0568861,441
Feb 11, 20250.0576070.0586430.0570240.0583050.0583051,474
Feb 10, 20250.0576060.0579870.0566450.0576070.0576071,339
Feb 9, 20250.0564850.0576570.0560250.0576060.0576061,558
Feb 8, 20250.0556900.0577730.0556450.0564850.0564854,356
Feb 7, 20250.0510070.0568770.0509250.0556900.0556902,631
Feb 6, 20250.0570540.0575670.0507920.0510070.051007699
Feb 5, 20250.0608630.0610490.0561810.0570540.0570544,873
Feb 4, 20250.0553540.0616570.0525900.0608630.0608632,428
Feb 3, 20250.0565380.0569790.0545340.0553540.0553549
Feb 2, 20250.0574760.0577060.0563510.0565380.0565389
Feb 1, 20250.0656480.0658210.0570570.0574760.0574769
Jan 31, 20250.0558070.0667030.0556440.0656480.0656481,702
Jan 30, 20250.0622830.0642180.0556960.0558070.0558079
Jan 29, 20250.0634740.0655450.0618230.0622830.0622837,120
Jan 28, 20250.0658590.0660380.0620490.0634740.0634749,467
Jan 27, 20250.0628260.0680960.0626700.0658590.0658593,726
Jan 26, 20250.0659840.0663470.0623650.0628260.0628262,759
Jan 25, 20250.0619730.0683380.0598380.0659840.0659842,996
Jan 24, 20250.0673380.0690720.0594910.0619730.0619732,936
Jan 23, 20250.0654120.0691210.0652890.0673380.0673383,520
Jan 22, 20250.0615820.0654120.0417090.0654120.0654121,903
Jan 21, 20250.0410660.0660680.0405470.0615820.0615821,330
Jan 20, 20250.0424430.0431680.0406410.0410660.041066188
Jan 19, 20250.0447350.0449350.0419170.0424430.042443195
Jan 18, 20250.0625020.0642620.0418070.0447350.044735238
Jan 17, 20250.0644630.0647010.0612290.0625020.0625023,344
Jan 16, 20250.0617340.0650250.0617630.0644630.0644632,762
Jan 15, 20250.0600520.0623980.0600720.0617340.0617345,781
Jan 14, 20250.0567580.0637270.0562350.0600520.0600526,401
Jan 13, 20250.0576620.0581440.0560200.0567580.0567582,565
Jan 12, 20250.0611290.0614770.0573220.0576620.0576623,063
Jan 11, 20250.0567170.0623050.0567170.0611290.0611294,077
Jan 10, 20250.0575470.0575470.0552730.0567170.0567172,829
Jan 9, 20250.0586880.0595950.0570520.0575470.0575472,615
Jan 8, 20250.0501270.0659220.0498350.0586880.0586883,954
Jan 7, 20250.0482920.0501700.0480460.0501270.050127928
Jan 6, 20250.0482520.0485210.0477770.0482920.048292860
Jan 5, 20250.0482910.0484760.0479150.0482520.048252859
Jan 4, 20250.0600450.0602650.0482780.0482910.048291867
Jan 3, 20250.0597400.0613170.0591770.0600450.0600455,602
Jan 2, 20250.0584500.0600220.0581690.0597400.0597403,458
Jan 1, 20250.0579350.0596810.0564110.0584500.0584503,923
Dec 31, 20240.0601180.0603810.0570540.0579350.0579355,109
Dec 30, 20240.0612660.0612660.0597690.0601180.060118640
Dec 29, 20240.0591330.0612980.0577800.0612660.0612661,231
Dec 28, 20240.0618920.0622400.0491360.0591330.0591331,255
Dec 27, 20240.0657320.0722670.0468660.0618920.0618922,058
Dec 26, 20240.0661000.0765160.0646090.0657320.0657321,164
Dec 25, 20240.0660260.0782620.0634390.0661000.0661002,915
Dec 24, 20240.0529370.0742930.0521300.0660260.0660261,608
Dec 23, 20240.0627040.0627480.0525010.0529370.05293712
Dec 22, 20240.0644430.0655020.0623100.0627040.062704114
Dec 21, 20240.0529470.0769880.0491540.0644430.0644431,825
Dec 20, 20240.0685780.0884760.0496540.0529470.0529471,667
Dec 19, 20240.0700990.0720010.0648550.0685780.0685781,821
Dec 18, 20240.0668560.0850350.0667020.0700990.0700991,529
Dec 17, 20240.0531430.0711600.0508230.0668560.066856807
Dec 16, 20240.0810080.0811140.0485170.0531430.0531431,738
Dec 15, 20240.0810310.0818250.0804400.0810080.0810081,265
Dec 14, 20240.0780160.0813070.0757290.0810310.0810312,066
Dec 13, 20240.0710610.0806370.0685340.0780160.078016350
Dec 12, 20240.0614220.0769830.0573430.0710610.0710617,365
Dec 11, 20240.0703430.0774410.0554090.0614220.0614227,968
Dec 10, 20240.0762430.0823250.0626260.0703430.0703436,916
Dec 9, 20240.0735710.0794790.0722160.0757470.0757473,235
Dec 8, 20240.0800310.0817170.0681640.0722010.0722014,980
Dec 7, 20240.0531880.0810120.0531880.0800310.0800314,092
Dec 6, 20240.0610750.0976190.0469420.0550340.0550349,778
Dec 5, 20240.0691340.0883750.0480550.0610750.06107516,022
Dec 4, 20240.0839350.0839760.0593630.0691340.0691346,610
Dec 3, 20240.0842750.0854410.0821970.0839350.08393511,896
Dec 2, 20240.0830510.0844640.0821930.0842750.08427510,807
Dec 1, 20240.0857500.0857710.0826900.0830510.0830516,953
Nov 30, 20240.0847660.0869110.0732510.0857500.08575010,227
Nov 29, 20240.0926000.0931260.0651650.0847660.0847663,773
Nov 28, 20240.0830840.0933400.0829500.0926000.0926007,905
Nov 27, 20240.0835620.0854860.0821730.0830840.0830845,835
Nov 26, 20240.0887460.0899950.0823840.0835620.0835625,822
Nov 25, 20240.0892690.0900950.0873180.0887460.0887464,872
Nov 24, 20240.0903710.0904880.0885570.0892690.0892696,295
Nov 23, 20240.0855390.0907050.0851120.0903710.0903715,359
Nov 22, 20240.0807450.0857650.0806050.0855390.08553910,121
Nov 21, 20240.0783350.0814360.0783500.0807450.0807457,414
Nov 20, 20240.0756850.0914370.0756200.0783350.0783356,308
Nov 19, 20240.0754880.0774840.0752250.0756850.0756859
Nov 18, 20240.0623670.0757590.0616440.0754880.0754889
Nov 17, 20240.0765630.0770670.0622690.0623670.062367168
Nov 16, 20240.0722560.0770960.0722560.0766720.0766729
Nov 15, 20240.0788290.0797980.0719620.0722560.0722568
Nov 14, 20240.0751250.0812740.0723380.0788290.07882914
Nov 13, 20240.0762100.0770090.0732800.0751250.0751255,197
Nov 12, 20240.0676170.0769710.0669540.0762100.0762106,764
Nov 11, 20240.0670480.0706190.0658550.0676170.0676173,708
Nov 10, 20240.0695540.0698080.0666580.0670480.0670482,888
Nov 9, 20240.0688050.0706180.0654310.0695540.0695542,426
Nov 8, 20240.0681140.0696570.0670320.0688050.0688051,512
Nov 7, 20240.0617590.0688210.0616680.0681140.06811466
Nov 6, 20240.0622220.0641910.0613320.0617590.06175960
Nov 5, 20240.0656310.0658600.0613480.0622220.0622223,259
Nov 4, 20240.0664580.0664680.0647080.0656310.06563111,073
Nov 3, 20240.0662190.0665640.0659900.0664580.06645811,063
Nov 2, 20240.0673550.0678700.0655730.0662190.06621912,524
Nov 1, 20240.0663780.0678300.0661460.0673550.06735510,806
Oct 31, 20240.0588050.0667460.0584570.0663780.0663784,286
Oct 30, 20240.0557410.0588170.0542060.0588050.0588055,273
Oct 29, 20240.0628260.0644770.0556680.0557410.0557414,380
Oct 28, 20240.0430190.0630490.0383920.0628260.0628262,938
Oct 27, 20240.0612550.0617550.0372520.0430190.0430191,439
Oct 26, 20240.0626870.0630710.0605220.0612550.0612552,912
Oct 25, 20240.0595260.0632720.0587690.0626870.0626872,727
Oct 24, 20240.0502330.0625260.0499030.0594620.0594623,094
Oct 23, 20240.0580140.0637730.0497140.0502330.0502332,509
Oct 22, 20240.0613010.0617170.0493240.0580140.0580142,466
Oct 21, 20240.0609700.0615630.0607750.0613010.0613015,014
Oct 20, 20240.0610260.0612220.0606740.0609700.0609706,133
Oct 19, 20240.0601030.0615180.0599800.0610260.0610266,130
Oct 18, 20240.0604450.0606700.0596450.0601030.0601035,463
Oct 17, 20240.0596560.0608790.0596920.0604450.0604455,250
Oct 16, 20240.0615420.0617230.0576520.0596560.0596565,594
Oct 15, 20240.0571200.0617950.0568900.0615420.0615426,013
Oct 14, 20240.0584840.0605040.0544090.0571200.05712016,515
Oct 13, 20240.0539830.0599540.0539690.0584840.05848411,877
Oct 12, 20240.0515450.0587220.0515300.0539830.0539839,794
Oct 11, 20240.0574440.0593330.0510940.0515450.0515455,382
Oct 10, 20240.0593460.0606180.0567040.0574440.05744411,011
Oct 9, 20240.0599380.0605630.0584060.0593460.05934613,205
Oct 8, 20240.0461650.0613080.0448880.0599380.05993817,128
Oct 7, 20240.0520240.0521040.0445340.0461650.0461652,201
Oct 6, 20240.0524680.0528420.0518700.0520240.05202410,075
Oct 5, 20240.0557930.0569870.0467410.0524680.05246811,479
Oct 4, 20240.0513780.0586150.0512320.0557930.05579313,242
Oct 3, 20240.0545720.0562870.0504060.0513780.0513787,174
Oct 2, 20240.0563150.0586600.0543710.0545720.0545727,265
Oct 1, 20240.0590490.0607730.0560400.0563150.05631514,724
Sep 30, 20240.0546330.0605440.0527220.0590490.0590491,558
Sep 29, 20240.0553960.0557190.0543770.0546330.0546338,442
Sep 28, 20240.0570880.0576160.0551420.0553960.05539610,760
Sep 27, 20240.0564560.0579200.0474460.0570880.0570882,621
Sep 26, 20240.0581360.0581360.0541580.0564560.0564562,109
Sep 25, 20240.0585300.0600570.0564030.0581360.0581366,829
Sep 24, 20240.0566150.0587340.0559280.0585300.0585307,207
Sep 23, 20240.0563900.0568880.0555520.0566150.0566153,709
Sep 22, 20240.0559270.0564840.0556070.0563900.0563903,579
Sep 21, 20240.0543550.0568180.0540890.0559270.0559277,181
Sep 20, 20240.0546210.0579470.0541680.0543550.0543557,133
Sep 19, 20240.0588110.0595150.0517870.0546210.0546212,793
Sep 18, 20240.0560390.0596190.0555710.0588110.0588117,783
Sep 17, 20240.0530040.0562390.0505540.0560390.05603911,328
Sep 16, 20240.0537780.0541240.0527320.0530040.0530041,706
Sep 15, 20240.0539540.0549320.0534280.0537780.0537781,753
Sep 14, 20240.0513530.0539990.0510760.0539540.0539541,980
Sep 13, 20240.0514640.0523390.0512970.0513530.0513531,353
Sep 12, 20240.0522950.0523870.0493160.0514640.0514642,047
Sep 11, 20240.0518900.0525890.0513260.0522950.0522951,650
Sep 10, 20240.0496060.0525130.0494760.0518900.0518902,007
Sep 9, 20240.0490260.0500130.0486700.0496060.0496061,571
Sep 8, 20240.0488400.0496200.0486790.0490260.0490262,072
Sep 7, 20240.0507230.0513460.0478060.0488400.0488402,641
Sep 6, 20240.0524740.0527260.0503890.0507230.0507232,522
Sep 5, 20240.0511750.0529210.0498370.0524740.0524742,667
Sep 4, 20240.0529770.0535600.0511750.0511750.0511754,429
Sep 3, 20240.0518320.0554900.0517210.0529770.0529774,249
Sep 2, 20240.0533860.0534600.0517600.0518320.051832841
Sep 1, 20240.0535370.0537620.0532480.0533860.0533862,002
Aug 31, 20240.0536090.0540460.0525050.0535370.0535371,966
Aug 30, 20240.0529000.0548730.0526290.0536090.0536091,375
Aug 29, 20240.0515860.0536970.0512400.0529000.0529002,368
Aug 28, 20240.0537840.0593710.0507190.0515860.0515863,440
Aug 27, 20240.0580130.0581410.0537840.0537840.0537843,471
Aug 26, 20240.0578390.0585080.0575490.0580130.0580132,056
Aug 25, 20240.0577280.0584560.0573840.0578390.0578392,034
Aug 24, 20240.0552650.0584040.0550050.0577280.0577283,148
Aug 23, 20240.0562450.0568930.0550960.0552650.0552655,902
Aug 22, 20240.0553870.0577690.0546250.0562450.0562455,142
Aug 21, 20240.0579420.0600810.0550940.0557010.0557014,302
Aug 20, 20240.0558340.0580610.0534370.0579420.0579423,677
Aug 19, 20240.0564580.0572920.0558370.0558340.0558348,887
Aug 18, 20240.0569430.0569430.0558680.0564580.05645810,485
Aug 17, 20240.0525670.0580140.0473120.0569430.05694310,271
Aug 16, 20240.0525220.0559250.0516860.0525670.0525673,252
Aug 15, 20240.0542850.0567510.0481050.0525220.0525223,205
Aug 14, 20240.0541470.0551910.0531240.0542850.0542851,460
Aug 13, 20240.0539410.0558130.0515010.0541470.0541472,211
Aug 12, 20240.0582270.0605990.0514350.0539410.053941640
Aug 11, 20240.0560270.0586660.0527040.0582270.058227713
Aug 10, 20240.0557550.0571720.0548010.0560270.0560271,312
Aug 9, 20240.0486180.0564420.0484530.0557550.0557551,432
Aug 8, 20240.0547720.0566820.0483410.0486180.0486188,111
Aug 7, 20240.0475200.0556580.0475220.0547720.0547726,517
Aug 6, 20240.0491620.0494690.0425570.0475200.0475203,943
Aug 5, 20240.0522160.0535980.0486770.0491620.04916211,354
Aug 4, 20240.0530420.0551150.0513510.0522160.05221612,989
Aug 3, 20240.0565640.0642510.0526500.0530420.05304210,146
Aug 2, 20240.0568080.0577480.0538220.0565640.05656415,084
Aug 1, 20240.0587700.0596680.0567640.0568080.05680813,259
Jul 31, 20240.0581200.0594960.0571930.0587700.05877017,236
Jul 30, 20240.0525250.0617880.0524650.0581200.0581208,548
Jul 29, 20240.0523040.0525840.0517120.0525250.05252597
Jul 28, 20240.0648590.0654530.0515360.0523040.05230496
Jul 27, 20240.0626560.0650620.0626560.0648590.0648594,416
Jul 26, 20240.0621180.0629170.0604090.0626560.0626564,979
Jul 25, 20240.0637590.0651170.0619090.0621180.0621184,930
Jul 24, 20240.0626540.0653710.0623350.0637590.0637596,047
Jul 23, 20240.0589810.0668850.0587980.0626540.0626542,426
Jul 22, 20240.0624220.0626350.0571880.0589810.05898133
Jul 21, 20240.0623500.0633780.0619450.0624220.062422935
Jul 20, 20240.0625630.0629990.0603720.0623500.0623503,348
Jul 19, 20240.0650230.0660960.0618330.0625630.0625633,728
Jul 18, 20240.0704250.0715540.0645200.0650230.0650237,667
Jul 17, 20240.0628680.0706420.0623340.0704250.0704257,235
Jul 16, 20240.0588520.0628680.0577570.0628680.0628682,747
Jul 15, 20240.0568680.0593670.0568680.0588520.0588523,807
Jul 14, 20240.0560140.0573980.0557090.0568680.0568684,415
Jul 13, 20240.0589870.0603340.0557050.0560140.0560143,662
Jul 12, 20240.0553500.0601860.0544940.0589870.0589874,170
Jul 11, 20240.0554070.0577820.0548230.0553500.0553504,090
Jul 10, 20240.0525690.0554070.0523570.0554070.0554073,628
Jul 9, 20240.0528240.0540010.0514020.0525690.0525693,679
Jul 8, 20240.0550310.0551400.0526850.0528240.05282416,169
Jul 7, 20240.0599570.0656310.0533420.0550310.05503117,178
Jul 6, 20240.0543800.0624970.0509610.0599570.0599578,247
Jul 5, 20240.0578050.0585720.0542310.0543800.0543802,201
Jul 4, 20240.0641830.0643120.0572260.0578050.0578052,961
Jul 3, 20240.0603650.0697010.0599200.0641830.0641835,206
Jul 2, 20240.0600010.0621070.0547580.0603650.0603655,317
Jul 1, 20240.0581750.0601470.0576090.0600010.0600016,936
Jun 30, 20240.0603420.0606470.0578180.0581750.0581756,387
Jun 29, 20240.0605150.0614690.0593940.0603420.0603425,335
Jun 28, 20240.0632690.0633020.0600130.0605150.0605154,159
Jun 27, 20240.0622370.0710170.0621430.0632690.0632696,745
Jun 26, 20240.0608790.0626400.0604320.0622370.0622379,100
Jun 25, 20240.0672580.0711860.0595620.0608790.0608798,675
Jun 24, 20240.0691950.0728780.0654620.0672580.0672582,306
Jun 23, 20240.0695750.0696250.0691260.0691950.0691953,260
Jun 22, 20240.0678460.0718700.0676310.0695410.0695413,667
Jun 21, 20240.0650550.0693420.0647590.0678460.0678467,209
Jun 20, 20240.0646380.0703150.0496950.0650550.0650557,286
Jun 19, 20240.0705220.0705590.0488120.0646380.0646382,817
Jun 18, 20240.0707080.0712860.0693440.0705220.0705225,276
Jun 17, 20240.0673500.0713440.0672490.0707080.0707085,495
Jun 16, 20240.0627810.0674130.0626480.0673500.0673502,084
Jun 15, 20240.0714380.0719260.0593260.0627810.06278112,695
Jun 14, 20240.0657020.0714840.0631940.0714380.0714387,466
Jun 13, 20240.0657760.0727580.0641020.0657020.0657027,348
Jun 12, 20240.0627770.0693310.0610600.0657760.0657761,943
Jun 11, 20240.0628800.0633710.0625730.0627770.06277715,812
Jun 10, 20240.0626100.0630980.0624530.0628800.06288015,780
Jun 9, 20240.0709400.0758410.0575420.0626100.06261015,776
Jun 8, 20240.0730960.0773720.0685040.0709400.0709406,412
Jun 7, 20240.0740630.0800110.0728380.0730960.07309612,288
Jun 6, 20240.0672570.0809830.0671200.0740630.07406313,300
Jun 5, 20240.0729760.0741730.0664460.0672570.06725713,399
Jun 4, 20240.0721670.0739350.0686880.0729760.07297617,786
Jun 3, 20240.0745350.0758900.0692390.0721670.07216711,521
Jun 2, 20240.0703470.0746520.0703470.0745350.07453511,047
Jun 1, 20240.0653090.0707100.0637060.0703470.0703475,901
May 31, 20240.0689200.0711250.0651330.0653090.06530913,143
May 30, 20240.0695190.0701400.0683730.0689200.0689202,893
May 29, 20240.0705840.0706040.0685690.0695190.0695192,130
May 28, 20240.0698880.0717650.0695580.0705840.0705842,185
May 27, 20240.0700490.0706530.0692190.0698880.0698882,120
May 26, 20240.0690860.0703190.0690860.0700490.0700492,506
May 25, 20240.0692190.0697620.0676600.0690860.0690861,825
May 24, 20240.0646090.0776490.0646090.0692190.0692192,478
May 23, 20240.0638950.0762420.0627010.0646090.0646093,212
May 22, 20240.0595900.0654790.0595900.0638950.0638952,683
May 21, 20240.0640960.0724520.0553600.0595900.0595901,330
May 20, 20240.0663040.0682440.0584020.0640960.0640962,077
May 19, 20240.0596200.0707880.0586490.0663040.0663042,111
May 18, 20240.0605750.0780640.0580870.0596200.0596202,048
May 17, 20240.0801100.0849430.0587440.0605750.0605752,409
May 16, 20240.0786770.0804010.0736950.0801100.0801102,688
May 15, 20240.0693720.0804450.0691980.0786770.0786771,993

Related Tickers

BTC-USD Bitcoin USD
103,768.23
+0.51%
 
ETH-USD Ethereum USD
2,582.00
-0.01%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.48
-2.45%
 
BNB-USD BNB USD
659.17
+1.36%
 
SOL-USD Solana USD
173.25
-1.24%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
-1.82%
 
ADA-USD Cardano USD
0.78
-2.00%
 
TRX-USD TRON USD
0.28
-0.15%
 
WTRX-USD Wrapped TRON USD
0.27
-0.31%
 
STETH-USD Lido Staked ETH USD
2,577.41
-0.24%
 
WBTC-USD Wrapped Bitcoin USD
103,468.58
+0.16%
 
SUI20947-USD Sui USD
3.85
-0.83%
 
WSTETH-USD Lido wstETH USD
3,091.81
-0.85%
 
LINK-USD Chainlink USD
16.54
-1.91%
 
AVAX-USD Avalanche USD
23.98
-4.87%
 
XLM-USD Stellar USD
0.30
-1.52%
 
SHIB-USD Shiba Inu USD
0.00
-3.79%
 
WETH-USD WETH USD
2,564.76
-0.87%
 
HYPE32196-USD Hyperliquid USD
25.62
+0.89%
 
HBAR-USD Hedera USD
0.20
-2.15%
 
LEO-USD UNUS SED LEO USD
9.04
+2.73%
 
BCH-USD Bitcoin Cash USD
395.86
-1.77%
 
TON11419-USD Toncoin USD
3.14
-3.60%
 
DOT-USD Polkadot USD
4.87
-2.49%
 
LTC-USD Litecoin USD
99.03
-0.23%
 
USDS33039-USD USDS USD
1.00
-0.36%
 
BTCB-USD Bitcoin BEP2 USD
103,720.68
+0.49%
 
PI35697-USD Pi USD
0.91
-13.26%
 
WBETH-USD Wrapped Beacon ETH USD
2,761.99
+0.14%
 
AETHWETH-USD Aave Ethereum WETH USD
2,585.28
+0.19%
 
XMR-USD Monero USD
342.20
-1.40%
 
WEETH-USD Wrapped eETH USD
2,742.32
-0.70%
 
PEPE24478-USD Pepe USD
0.00
+1.22%
 
BGB-USD Bitget Token USD
4.89
+3.59%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,943.41
-0.53%
 
UNI7083-USD Uniswap USD
6.47
-2.04%
 
TAO22974-USD Bittensor USD
441.89
-1.25%
 
NEAR-USD NEAR Protocol USD
2.96
-2.91%
 
APT21794-USD Aptos USD
5.58
-3.22%
 
AAVE-USD Aave USD
227.75
+0.47%
 
OKB-USD OKB USD
53.75
-0.73%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
KAS-USD Kaspa USD
0.12
+0.68%
 
ONDO-USD Ondo USD
1.00
-3.27%
 
JITOSOL-USD Jito Staked SOL USD
208.35
-1.23%
 
ICP-USD Internet Computer USD
5.54
-2.42%
 
ETC-USD Ethereum Classic USD
19.29
-2.57%
 
CRO-USD Cronos USD
0.10
+0.76%
 
GT-USD GateToken USD
21.69
-0.70%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.87
-1.92%
 
RENDER-USD Render USD
4.95
-2.96%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
-1.92%
 
MNT27075-USD Mantle USD
0.75
-5.50%
 
VET-USD VeChain USD
0.03
-3.03%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.84%
 
ENA-USD Ethena USD
0.38
-4.74%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
102,886.23
-0.28%
 
FIL-USD Filecoin USD
3.00
-2.23%
 
ARB11841-USD Arbitrum USD
0.42
-1.21%
 
ALGO-USD Algorand USD
0.23
-3.66%
 
ATOM-USD Cosmos USD
4.96
-2.32%
 
FTN-USD Fasttoken USD
4.39
+0.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.80
-4.08%
 
TIA-USD Celestia USD
2.89
-4.94%
 
WLD-USD Worldcoin USD
1.20
-2.82%
 
BONK-USD Bonk USD
0.00
-1.33%
 
JLP-USD Jupiter Perps LP USD
4.58
-0.47%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-3.35%
 
MKR-USD Maker USD
1,833.25
-0.56%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
JUP29210-USD Jupiter USD
0.52
-4.36%
 
KCS-USD KuCoin Token USD
11.88
+4.15%
 
BBTC31369-USD BounceBit BTC USD
102,827.45
-0.57%
 
BNSOL-USD Binance Staked SOL USD
181.84
-1.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,652.50
-1.91%
 
STX4847-USD Stacks USD
0.91
-3.13%
 
FARTCOIN-USD Fartcoin USD
1.33
-2.89%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.02%
 
OP-USD Optimism USD
0.80
-3.38%
 
IP-USD Story USD
4.74
+0.88%
 
SEI-USD Sei USD
0.24
-4.09%
 
INJ-USD Injective USD
12.81
-3.07%
 
FLR-USD Flare USD
0.02
-1.04%
 
IMX10603-USD Immutable USD
0.70
-2.95%
 
EOS-USD EOS USD
0.79
-1.86%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-2.05%
 
RETH-USD Rocket Pool ETH USD
2,895.56
-1.39%
 
QNT-USD Quant USD
100.51
+2.90%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.24%
 
GRT6719-USD The Graph USD
0.12
-3.72%
 
XDC-USD XDC Network USD
0.07
-1.67%
 
SOLVBTC-USD SolvBTC USD
102,847.02
-0.31%
 
DEXE-USD DeXe USD
12.90
+2.48%
 
WIF-USD dogwifhat USD
1.06
-0.71%