Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Heron Therapeutics, Inc. (AXD2.F)

1.9010
+0.0260
+(1.39%)
As of 8:04:42 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.90101.90101.90101.90101.901075
Apr 23, 20251.87501.87501.87501.87501.8750-
Apr 22, 20251.65401.65401.65401.65401.6540-
Apr 17, 20251.60501.60501.60501.60501.6050-
Apr 16, 20251.66001.66001.64401.64401.644075
Apr 15, 20251.67401.67401.67401.67401.6740-
Apr 14, 20251.65901.65901.65901.65901.6590-
Apr 11, 20251.60101.60101.60101.60101.6010-
Apr 10, 20251.67201.67201.67201.67201.6720-
Apr 9, 20251.56401.56401.56401.56401.5640-
Apr 8, 20251.76501.76501.76501.76501.7650-
Apr 7, 20251.83901.83901.83901.83901.8390-
Apr 4, 20251.90701.90701.90701.90701.9070-
Apr 3, 20251.97201.97201.97201.97201.9720-
Apr 2, 20251.92701.92701.92701.92701.9270-
Apr 1, 20252.00002.00002.00002.00002.0000-
Mar 31, 20252.03602.03602.03602.03602.0360-
Mar 28, 20252.11202.11202.11202.11202.1120-
Mar 27, 20252.09602.09602.09602.09602.0960-
Mar 26, 20252.13802.13802.13802.13802.1380-
Mar 25, 20252.20402.20402.20402.20402.2040-
Mar 24, 20252.17802.17802.17802.17802.1780-
Mar 21, 20252.18002.18002.18002.18002.1800-
Mar 20, 20252.22002.22002.22002.22002.2200-
Mar 19, 20252.23202.23202.23202.23202.2320-
Mar 18, 20252.14402.22202.14402.22202.2220375
Mar 17, 20252.08802.25402.08802.25402.25401,500
Mar 14, 20252.11202.20402.11202.20402.20401,500
Mar 13, 20252.16602.16602.16602.16602.1660-
Mar 12, 20252.07002.07002.07002.07002.0700-
Mar 11, 20252.01002.01002.01002.01002.0100-
Mar 10, 20252.16402.16402.16402.16402.1640-
Mar 7, 20252.16802.16802.16802.16802.1680-
Mar 6, 20252.18802.18802.18802.18802.1880-
Mar 5, 20252.37002.37002.37002.37002.3700-
Mar 4, 20252.10602.10602.10002.10002.100075
Mar 3, 20252.24602.31802.24602.31802.3180500
Feb 28, 20251.95201.95201.95201.95201.9520-
Feb 27, 20251.62101.62101.62101.62101.6210-
Feb 26, 20251.59801.59801.59801.59801.5980-
Feb 25, 20251.67101.67101.67101.67101.6710-
Feb 24, 20251.62601.62601.62601.62601.6260-
Feb 21, 20251.61601.61601.61601.61601.6160-
Feb 20, 20251.58901.58901.58901.58901.5890-
Feb 19, 20251.61701.61701.61701.61701.6170-
Feb 18, 20251.68101.68101.68101.68101.6810-
Feb 17, 20251.67401.67401.67401.67401.6740-
Feb 14, 20251.56801.56801.56801.56801.5680-
Feb 13, 20251.57801.57801.57801.57801.5780-
Feb 12, 20251.58501.58501.58501.58501.5850-
Feb 11, 20251.59801.59801.59801.59801.5980-
Feb 10, 20251.66601.66601.66601.66601.6660-
Feb 7, 20251.71101.71101.71101.71101.7110-
Feb 6, 20251.75401.75401.75401.75401.7540-
Feb 5, 20251.72401.72401.72401.72401.7240-
Feb 4, 20251.62001.62001.62001.62001.6200-
Feb 3, 20251.62601.62601.62601.62601.6260-
Jan 31, 20251.65001.65001.65001.65001.6500-
Jan 30, 20251.59501.67001.59501.67001.6700100
Jan 29, 20251.70601.75501.70601.75501.75501,000
Jan 28, 20251.70601.73301.70601.73301.7330500
Jan 27, 20251.70101.71901.70101.71901.7190300
Jan 24, 20251.66501.66501.66501.66501.6650-
Jan 23, 20251.54001.54001.53701.53701.5370232
Jan 22, 20251.56201.56201.56201.56201.5620100
Jan 21, 20251.54901.54901.54901.54901.5490-
Jan 20, 20251.55301.55301.55301.55301.5530-
Jan 17, 20251.52301.52301.52301.52301.5230-
Jan 16, 20251.46501.46501.46501.46501.4650-
Jan 15, 20251.40901.40901.40901.40901.4090-
Jan 14, 20251.49301.49301.49301.49301.4930-
Jan 13, 20251.49201.49201.49201.49201.4920-
Jan 10, 20251.53001.53001.53001.53001.5300-
Jan 9, 20251.53501.53501.53501.53501.5350-
Jan 8, 20251.61901.61901.61901.61901.6190-
Jan 7, 20251.69901.69901.69901.69901.6990-
Jan 6, 20251.59501.59501.59501.59501.5950-
Jan 3, 20251.53301.63001.53301.63001.63002,324
Jan 2, 20251.46101.46101.46101.46101.4610-
Dec 30, 20241.46201.46201.46201.46201.4620-
Dec 27, 20241.50601.50601.50601.50601.5060-
Dec 23, 20241.50601.50601.50601.50601.5060-
Dec 20, 20241.46901.46901.46901.46901.4690-
Dec 19, 20241.52501.52501.52501.52501.5250-
Dec 18, 20241.55301.55301.55301.55301.5530-
Dec 17, 20241.60201.60301.60201.60301.6030710
Dec 16, 20241.51901.56901.51901.56901.56901,000
Dec 13, 20241.53101.53101.53101.53101.5310-
Dec 12, 20241.59801.59801.59801.59801.5980-
Dec 11, 20241.65101.65101.65101.65101.6510-
Dec 10, 20241.64201.64201.64201.64201.6420-
Dec 9, 20241.51801.51801.51801.51801.5180-
Dec 6, 20241.59801.59801.55501.55501.55502,200
Dec 5, 20241.48801.48801.48801.48801.4880-
Dec 4, 20242.02202.20601.42001.57601.57602,232
Dec 3, 20241.13701.13701.13701.13701.1370-
Dec 2, 20241.11501.16801.11501.16801.1680500
Nov 29, 20241.07701.07701.07701.07701.0770-
Nov 28, 20241.08001.08001.08001.08001.0800-
Nov 27, 20241.02401.02401.02401.02401.0240-
Nov 26, 20241.07701.07701.07701.07701.0770-
Nov 25, 20241.03301.03301.03301.03301.0330-
Nov 22, 20241.00101.00101.00101.00101.0010-
Nov 21, 20241.05501.05501.05501.05501.0550-
Nov 20, 20241.10901.11101.10901.11101.11101,471
Nov 19, 20241.08501.08501.08501.08501.0850-
Nov 18, 20241.11101.16001.11101.16001.160019,811
Nov 15, 20241.15901.15901.15901.15901.1590-
Nov 14, 20241.12601.12601.12601.12601.1260-
Nov 13, 20241.22201.22201.22201.22201.2220150
Nov 12, 20241.75802.09601.75801.83901.8390726
Nov 11, 20241.61501.72601.61501.72601.7260600
Nov 8, 20241.60901.60901.60901.60901.6090-
Nov 7, 20241.64801.64801.64801.64801.6480-
Nov 6, 20241.64401.64401.64401.64401.6440-
Nov 5, 20241.60901.60901.60001.60001.60002,500
Nov 4, 20241.62701.62701.62701.62701.6270-
Nov 1, 20241.58301.58301.58301.58301.5830-
Oct 31, 20241.61401.61401.61401.61401.6140-
Oct 30, 20241.61501.61501.61501.61501.6150-
Oct 29, 20241.74401.74401.74401.74401.7440-
Oct 28, 20241.70801.70801.70801.70801.7080-
Oct 25, 20241.62701.62701.62701.62701.6270-
Oct 24, 20241.68601.68601.68601.68601.6860-
Oct 23, 20241.63801.63801.63801.63801.6380-
Oct 22, 20241.66501.66501.66501.66501.6650-
Oct 21, 20241.61701.61701.61701.61701.6170-
Oct 18, 20241.68201.68201.68201.68201.6820-
Oct 17, 20241.73201.74901.73201.74901.7490300
Oct 16, 20241.40901.40901.40901.40901.4090-
Oct 15, 20241.53701.53701.53701.53701.5370-
Oct 14, 20241.57201.57201.57201.57201.5720-
Oct 11, 20241.55901.55901.55901.55901.5590-
Oct 10, 20241.59301.59301.59301.59301.5930-
Oct 9, 20241.63701.63701.63701.63701.6370-
Oct 8, 20241.67401.67401.67401.67401.6740-
Oct 7, 20241.83402.04001.83402.04002.0400500
Oct 4, 20241.78501.78501.78501.78501.7850-
Oct 3, 20241.78901.78901.78901.78901.7890-
Oct 2, 20241.69701.96101.69701.96101.9610200
Oct 1, 20241.68501.68501.68501.68501.6850-
Sep 30, 20241.67701.67701.67701.67701.6770-
Sep 27, 20241.72601.72601.72601.72601.7260-
Sep 26, 20241.61701.61701.61701.61701.6170-
Sep 25, 20241.63401.63401.63401.63401.6340-
Sep 24, 20241.67501.67501.67501.67501.6750-
Sep 23, 20241.74501.74501.74501.74501.7450-
Sep 20, 20241.68701.68701.68701.68701.6870-
Sep 19, 20241.66701.66701.66701.66701.6670-
Sep 18, 20241.60401.60401.60401.60401.6040-
Sep 17, 20241.53201.53201.53201.53201.5320-
Sep 16, 20241.56401.56401.56401.56401.5640-
Sep 13, 20241.55101.55101.55101.55101.5510-
Sep 12, 20241.53901.53901.53901.53901.5390-
Sep 11, 20241.52601.52601.52601.52601.5260-
Sep 10, 20241.53901.53901.53901.53901.5390-
Sep 9, 20241.52001.52001.52001.52001.5200-
Sep 6, 20241.50901.50901.50901.50901.5090-
Sep 5, 20241.48301.48301.48301.48301.4830-
Sep 4, 20241.44601.44601.44601.44601.4460-
Sep 3, 20241.62701.62701.62701.62701.6270-
Sep 2, 20241.62701.62701.62501.62501.6250-
Aug 30, 20241.63301.63301.63301.63301.6330-
Aug 29, 20241.63201.63201.63201.63201.6320-
Aug 28, 20241.61401.61401.61401.61401.6140-
Aug 27, 20241.65301.65301.65301.65301.6530-
Aug 26, 20241.63501.63501.63501.63501.6350-
Aug 23, 20241.56301.56301.56301.56301.5630-
Aug 22, 20241.66801.66801.66801.66801.6680-
Aug 21, 20241.58601.58601.58601.58601.5860-
Aug 20, 20241.67901.67901.67901.67901.6790-
Aug 19, 20241.63801.63801.63801.63801.6380-
Aug 16, 20241.66601.80001.66601.80001.80001,800
Aug 15, 20241.58001.58001.58001.58001.5800-
Aug 14, 20241.73901.73901.73901.73901.7390-
Aug 13, 20241.76501.76501.76501.76501.7650-
Aug 12, 20241.70401.70401.70401.70401.7040-
Aug 9, 20241.84201.84201.84201.84201.8420-
Aug 8, 20241.73201.73201.73201.73201.7320-
Aug 7, 20242.34602.34602.34602.34602.3460-
Aug 6, 20242.25202.58602.25202.58602.58601,500
Aug 5, 20242.28202.28202.28202.28202.2820-
Aug 2, 20242.49002.49002.49002.49002.4900-
Aug 1, 20242.64802.64802.64802.64802.6480-
Jul 31, 20242.50602.50602.50602.50602.5060-
Jul 30, 20242.59002.59002.59002.59002.5900-
Jul 29, 20242.74602.74602.74602.74602.7460-
Jul 26, 20242.73202.73202.73202.73202.7320-
Jul 25, 20242.79602.79602.79602.79602.7960-
Jul 24, 20242.80602.80602.80602.80602.8060-
Jul 23, 20242.83402.83402.83402.83402.8340-
Jul 22, 20242.86202.86202.86202.86202.8620-
Jul 19, 20242.95402.95402.95402.95402.9540-
Jul 18, 20243.13203.13203.13203.13203.1320-
Jul 17, 20243.25403.45003.25403.45003.45001,471
Jul 16, 20242.95802.95802.95802.95802.9580-
Jul 15, 20242.86802.86802.86802.86802.8680-
Jul 12, 20242.93602.93602.93602.93602.9360-
Jul 11, 20242.65802.65802.65802.65802.6580-
Jul 10, 20242.60402.60402.60402.60402.6040-
Jul 9, 20242.63802.63802.63802.63802.6380-
Jul 8, 20242.53602.53602.53602.53602.5360-
Jul 5, 20242.44202.44202.44202.44202.4420-
Jul 4, 20242.44202.44202.44202.44202.4420-
Jul 3, 20242.49402.49402.49402.49402.4940-
Jul 2, 20243.12403.12403.12403.12403.1240-
Jul 1, 20243.13803.13803.13803.13803.1380-
Jun 28, 20243.08203.08203.08203.08203.0820-
Jun 27, 20243.00803.00803.00803.00803.0080-
Jun 26, 20242.74002.74002.74002.74002.7400-
Jun 25, 20242.84802.84802.84802.84802.8480-
Jun 24, 20242.92402.92402.92402.92402.9240-
Jun 21, 20242.96402.96402.96402.96402.9640-
Jun 20, 20243.08203.08203.08203.08203.0820-
Jun 19, 20243.08403.08403.08403.08403.0840-
Jun 18, 20242.89802.89802.89802.89802.8980-
Jun 17, 20243.26203.26203.26203.26203.2620-
Jun 14, 20243.28403.28403.28403.28403.2840-
Jun 13, 20243.28603.28603.28603.28603.2860-
Jun 12, 20243.27803.42803.27803.42803.428080
Jun 11, 20243.33003.33003.33003.33003.3300-
Jun 10, 20243.24403.24403.24403.24403.2440-
Jun 7, 20243.23203.23203.23203.23203.2320-
Jun 6, 20243.39803.39803.39803.39803.3980-
Jun 5, 20243.21003.21003.21003.21003.2100-
Jun 4, 20243.45803.45803.45803.45803.4580-
Jun 3, 20243.30603.30603.30603.30603.3060-
May 31, 20243.07803.07803.07803.07803.0780-
May 30, 20242.91002.91002.91002.91002.9100-
May 29, 20243.03403.03403.03403.03403.0340-
May 28, 20243.11803.11803.11803.11803.1180-
May 27, 20243.12403.12403.12403.12403.1240-
May 24, 20243.17203.17203.17203.17203.1720-
May 23, 20243.15803.15803.15803.15803.1580-
May 22, 20243.12403.12403.12403.12403.1240-
May 21, 20243.06403.06403.06403.06403.0640-
May 20, 20242.90002.90002.90002.90002.9000-
May 17, 20242.93402.93402.93402.93402.9340-
May 16, 20242.71802.71802.71802.71802.7180-
May 15, 20242.55802.55802.55802.55802.5580-
May 14, 20242.57202.57202.57202.57202.5720-
May 13, 20242.53602.53602.53602.53602.5360-
May 10, 20242.69802.69802.69802.69802.6980-
May 9, 20242.75202.75202.75202.75202.7520-
May 8, 20242.63402.63402.63402.63402.6340-
May 7, 20242.61802.61802.61802.61802.6180-
May 6, 20242.39202.39202.39202.39202.3920-
May 3, 20242.35002.35002.35002.35002.3500-
May 2, 20242.15002.15002.15002.15002.1500-
Apr 30, 20242.30202.30202.30202.30202.3020-
Apr 29, 20242.25802.36402.25802.36402.3640250
Apr 26, 20242.36202.36202.36202.36202.3620-
Apr 25, 20242.43202.43202.43202.43202.4320-
Apr 24, 20242.57602.57602.57602.57602.5760-

Related Tickers

12X1.F Anavex Life Sciences Corp.
8.05
-0.96%
 
HTD.SG Corcept Therapeutics Inc
60.20
-2.53%
 
M8W.F MediWound Ltd.
15.60
+0.65%
 
RXK3.F SELLAS Life Sciences Group, Inc.
1.1500
-2.21%
 
REGN34.SA Regeneron Pharmaceuticals, Inc.
55.72
0.00%
 
REGN.VI Regeneron Pharmaceuticals, Inc.
513.00
-1.31%
 
PYPD PolyPid Ltd.
2.7500
+0.36%
 
BVNRY Bavarian Nordic A/S
7.72
0.00%
 
SNGX Soligenix, Inc.
2.0700
+0.49%
 
XFOR X4 Pharmaceuticals, Inc.
0.2013
-0.84%