Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Heron Therapeutics Inc (AXD2.BE)

Compare
1.6100
+0.0380
+(2.42%)
At close: April 11 at 5:20:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.63101.63101.57901.61001.6100-
Apr 10, 20251.71401.71401.57201.57201.5720-
Apr 9, 20251.57901.59801.52401.52401.5240-
Apr 8, 20251.81401.84201.74801.74801.7480-
Apr 7, 20251.82601.87301.70401.73501.7350-
Apr 4, 20251.92701.92701.87301.90501.9050-
Apr 3, 20251.99401.99401.95201.95301.9530-
Apr 2, 20251.95302.08601.94302.08602.0860-
Apr 1, 20252.03002.03201.99702.00202.0020-
Mar 31, 20252.08402.08602.00802.01402.0140-
Mar 28, 20252.14602.14602.06402.07202.0720-
Mar 27, 20252.13402.15202.10802.15202.1520-
Mar 26, 20252.18002.19602.15402.15602.1560-
Mar 25, 20252.24202.24602.18802.18802.1880-
Mar 24, 20252.21402.21802.19002.21602.2160-
Mar 21, 20252.20802.24402.20202.22602.2260-
Mar 20, 20252.25002.29602.19802.19802.1980-
Mar 19, 20252.26602.32002.25202.32002.3200-
Mar 18, 20252.19002.23802.15402.23802.2380-
Mar 17, 20252.12602.24802.10402.24802.2480-
Mar 14, 20252.15002.17402.14202.15402.1540-
Mar 13, 20252.20602.20802.11402.11402.1140-
Mar 12, 20252.14802.18602.09802.15602.1560-
Mar 11, 20252.04402.05601.98301.98301.9830-
Mar 10, 20252.18802.19002.13402.13602.1360-
Mar 7, 20252.18002.21402.17602.17802.1780-
Mar 6, 20252.22002.26602.17402.24802.2480-
Mar 5, 20252.39602.41802.29602.29602.2960-
Mar 4, 20252.13002.13002.05802.12202.1220-
Mar 3, 20252.25602.36202.25602.32002.3200-
Feb 28, 20251.94602.20601.86302.20602.2060-
Feb 27, 20251.63701.97401.63501.94001.94001,500
Feb 26, 20251.61001.67301.60801.62301.6230-
Feb 25, 20251.69101.71901.62301.62301.6230-
Feb 24, 20251.65301.66701.65001.66701.6670-
Feb 21, 20251.63901.66401.63901.65901.6590-
Feb 20, 20251.61601.63801.60901.63801.6380-
Feb 19, 20251.64601.64601.57701.64601.6460-
Feb 18, 20251.70401.73701.68601.68601.6860-
Feb 17, 20251.69901.70301.69901.70301.7030-
Feb 14, 20251.57901.68901.56001.68901.6890-
Feb 13, 20251.59301.59701.58301.58501.5850-
Feb 12, 20251.60201.62901.56901.56901.5690-
Feb 11, 20251.60701.64001.60001.60001.6000-
Feb 10, 20251.68901.72001.64301.64301.6430-
Feb 7, 20251.72301.72401.69901.70601.7060-
Feb 6, 20251.78301.78901.76601.76901.7690-
Feb 5, 20251.70001.72301.69401.72301.7230-
Feb 4, 20251.63901.71901.62901.71901.7190-
Feb 3, 20251.64001.67201.63201.67201.6720-
Jan 31, 20251.66801.68201.64301.66901.6690-
Jan 30, 20251.60601.65401.60601.62501.6250-
Jan 29, 20251.72401.72501.66601.66601.6660-
Jan 28, 20251.72901.76401.70201.70201.7020-
Jan 27, 20251.73001.80301.67701.79601.7960-
Jan 24, 20251.67801.73601.64701.73601.7360-
Jan 23, 20251.56601.63901.56501.63901.6390-
Jan 22, 20251.56601.56801.56001.56001.5600-
Jan 21, 20251.57401.63201.56901.61001.6100-
Jan 20, 20251.58201.58301.57201.57201.5720-
Jan 17, 20251.52701.57801.52701.55801.5580-
Jan 16, 20251.47901.49901.47401.49901.4990-
Jan 15, 20251.42801.46201.42701.46201.4620-
Jan 14, 20251.50401.50701.47101.47101.4710-
Jan 13, 20251.51501.51701.45501.46601.4660-
Jan 10, 20251.55301.56201.49601.49601.4960-
Jan 9, 20251.55101.55201.54901.54901.5490-
Jan 8, 20251.63701.64301.59801.60701.6070-
Jan 7, 20251.70001.71301.67401.67401.6740-
Jan 6, 20251.60001.67001.57701.67001.6700-
Jan 3, 20251.56001.61801.53401.61801.6180-
Jan 2, 20251.47901.58501.47901.58501.5850-
Dec 30, 20241.48401.48501.46101.46101.4610-
Dec 27, 20241.53601.53801.47201.47201.4720-
Dec 23, 20241.50801.51001.49901.50501.5050-
Dec 20, 20241.47401.54201.42901.54201.5420-
Dec 19, 20241.51301.51401.47901.47901.4790-
Dec 18, 20241.57301.57401.52901.53301.5330-
Dec 17, 20241.59601.59601.52801.52801.5280-
Dec 16, 20241.52301.56501.52101.56501.5650-
Dec 13, 20241.53601.53601.47301.47301.4730-
Dec 12, 20241.60501.60701.57401.57901.5790-
Dec 11, 20241.65001.65601.62501.62501.6250-
Dec 10, 20241.79001.79001.66801.68001.68005,000
Dec 9, 20241.54001.57301.49001.57301.5730-
Dec 6, 20241.60101.62301.58201.60401.6040-
Dec 5, 20241.49001.68901.38401.68901.6890-
Dec 4, 20242.09002.14401.55801.58201.58201,000
Dec 3, 20241.16301.20201.11701.11701.1170-
Dec 2, 20241.11501.15101.09801.15101.1510-
Nov 29, 20241.10001.14201.10001.13101.1310-
Nov 28, 20241.10101.10201.08101.08101.0810-
Nov 27, 20241.05001.09401.04401.08301.0830-
Nov 26, 20241.08801.11601.03601.03601.0360-
Nov 25, 20241.05301.10101.04201.10101.1010-
Nov 22, 20241.03201.05201.03201.05201.0520-
Nov 21, 20241.06101.07401.04001.04401.0440-
Nov 20, 20241.12601.13001.09801.09801.0980-
Nov 19, 20241.10501.11101.08201.11001.1100-
Nov 18, 20241.15501.15501.11201.11201.1120-
Nov 15, 20241.17101.18701.15201.15201.1520-
Nov 14, 20241.14501.23401.14301.23401.2340-
Nov 13, 20241.21701.27001.19701.19701.1970-
Nov 12, 20241.81001.83201.22901.22901.2290-
Nov 11, 20241.63601.82501.63601.75101.7510-
Nov 8, 20241.63901.65301.63801.65101.6510-
Nov 7, 20241.67901.69701.66201.66201.6620-
Nov 6, 20241.68201.70401.66201.66201.6620-
Nov 5, 20241.63801.63801.58101.58101.5810-
Nov 4, 20241.63401.68401.60801.68401.6840-
Nov 1, 20241.60501.62701.60501.62701.6270-
Oct 31, 20241.65901.68001.57801.60701.6070-
Oct 30, 20241.63901.63901.60701.60701.6070-
Oct 29, 20241.77001.77101.65201.65201.6520-
Oct 28, 20241.72101.79701.71501.79701.7970-
Oct 25, 20241.64401.66601.63101.66601.6660-
Oct 24, 20241.66501.69001.65301.65301.6530-
Oct 23, 20241.64201.67501.64201.67401.6740-
Oct 22, 20241.67001.67001.61401.61401.6140-
Oct 21, 20241.62101.63601.61201.61201.6120-
Oct 18, 20241.67801.68201.67101.67101.6710-
Oct 17, 20241.72101.72201.67601.67601.6760-
Oct 16, 20241.65101.75101.63901.75101.7510-
Oct 15, 20241.64501.64601.61901.61901.6190-
Oct 14, 20241.68301.68301.61601.62601.6260-
Oct 11, 20241.66301.66301.62101.62101.6210-
Oct 10, 20241.70001.71401.69501.70801.7080-
Oct 9, 20241.74701.74901.72201.72201.7220-
Oct 8, 20241.78301.90001.78301.79101.7910-
Oct 7, 20241.93301.96101.83601.83601.8360-
Oct 4, 20241.87801.92701.87601.92701.9270-
Oct 3, 20241.89201.89201.87001.88401.8840-
Oct 2, 20241.80101.91601.79501.91601.9160-
Oct 1, 20241.78501.80401.75701.79301.7930-
Sep 30, 20241.78201.86001.77601.79201.7920-
Sep 27, 20241.83801.90901.78801.78801.7880-
Sep 26, 20241.70101.85601.70001.85601.8560-
Sep 25, 20241.73901.88901.70101.70101.7010-
Sep 24, 20241.77401.77701.74401.76901.7690-
Sep 23, 20241.88001.94001.74901.78501.7850-
Sep 20, 20241.80801.83901.76301.80501.8050-
Sep 19, 20241.76301.91301.76201.84001.84002,000
Sep 18, 20241.70801.73601.67801.73601.7360-
Sep 17, 20241.64301.74001.64301.72201.7220-
Sep 16, 20241.68601.70201.66401.68601.6860-
Sep 13, 20241.66001.67501.64501.67501.6750-
Sep 12, 20241.64601.65901.61701.65901.6590-
Sep 11, 20241.64001.68701.63001.63801.6380-
Sep 10, 20241.63601.66401.62001.66401.6640-
Sep 9, 20241.63001.68901.60701.60701.6070-
Sep 6, 20241.61901.63101.60801.61101.6110-
Sep 5, 20241.59601.61601.57301.61601.6160-
Sep 4, 20241.55901.60001.55901.57601.5760-
Sep 3, 20241.74201.74401.58101.58101.5810-
Sep 2, 20241.74601.74601.74001.74401.7440-
Aug 30, 20241.74401.77301.69501.72401.7240-
Aug 29, 20241.73801.78301.73801.75601.7560-
Aug 28, 20241.73101.74101.71201.74101.7410-
Aug 27, 20241.73601.74201.71201.71201.7120-
Aug 26, 20241.74301.75901.73801.75901.7590-
Aug 23, 20241.68301.74701.68301.73001.7300-
Aug 22, 20241.77601.78601.70501.70501.7050-
Aug 21, 20241.70201.76001.70101.76001.7600-
Aug 20, 20241.80001.81401.69501.69501.6950-
Aug 19, 20241.74801.75501.70301.75501.7550-
Aug 16, 20241.78001.79701.75101.76501.7650-
Aug 15, 20241.71401.81901.71401.76301.7630-
Aug 14, 20241.85701.85701.72001.72001.7200-
Aug 13, 20241.87701.88401.85101.85101.8510-
Aug 12, 20241.83301.90801.80201.90801.9080-
Aug 9, 20241.95601.96101.89001.89101.8910-
Aug 8, 20241.86901.98301.84401.98301.9830-
Aug 7, 20242.46002.46001.76301.76301.7630-
Aug 6, 20242.42202.50402.41602.48402.4840-
Aug 5, 20242.40602.46202.27602.37802.3780-
Aug 2, 20242.60002.60002.46802.50602.5060-
Aug 1, 20242.75202.75602.55402.55402.5540-
Jul 31, 20242.63202.76202.63202.76202.7620-
Jul 30, 20242.70402.73602.62202.62202.6220-
Jul 29, 20242.87002.92202.69202.69202.6920-
Jul 26, 20242.86602.89202.86402.89202.8920-
Jul 25, 20242.91202.94202.82402.82402.8240-
Jul 24, 20242.91602.93802.82202.88402.8840-
Jul 23, 20242.93403.03202.89402.93402.9340-
Jul 22, 20242.98602.99602.94202.94202.9420-
Jul 19, 20243.06003.08003.04003.04203.0420-
Jul 18, 20243.28603.36203.08203.08203.0820-
Jul 17, 20243.33603.40403.19203.19203.1920-
Jul 16, 20243.07403.28003.03803.28003.2800-
Jul 15, 20242.98003.07802.98002.98602.9860-
Jul 12, 20243.05003.08002.93402.93402.9340-
Jul 11, 20242.72203.07202.72203.07203.0720-
Jul 10, 20242.71202.74002.71002.71002.7100-
Jul 9, 20242.74602.75002.71002.73602.7360-
Jul 8, 20242.64402.84002.63802.69202.6920-
Jul 5, 20242.58602.61202.52802.61202.6120-
Jul 4, 20242.56202.62002.56202.61602.6160-
Jul 3, 20242.70002.70002.55202.55202.5520-
Jul 2, 20243.24003.24002.59202.59202.5920-
Jul 1, 20243.25803.34203.25403.27203.2720-
Jun 28, 20243.18603.23003.14203.23003.2300-
Jun 27, 20243.11003.22803.10803.17203.1720-
Jun 26, 20242.84803.09402.84803.09403.0940-
Jun 25, 20242.96603.01202.87402.87402.8740-
Jun 24, 20243.02003.06802.96602.96602.9660-
Jun 21, 20243.07003.10202.99602.99602.9960-
Jun 20, 20243.18403.22603.09403.09403.0940-
Jun 19, 20243.18203.18203.17603.17603.1760-
Jun 18, 20243.00803.23003.00603.20803.2080-
Jun 17, 20243.36003.41203.00403.00403.00404,700
Jun 14, 20243.38803.45203.36603.36603.3660-
Jun 13, 20243.34003.45603.33403.36603.3660-
Jun 12, 20243.39003.51803.38603.38603.3860-
Jun 11, 20243.42003.49203.30003.42603.4260-
Jun 10, 20243.34803.41603.32403.40003.4000-
Jun 7, 20243.34403.48603.30403.30403.3040-
Jun 6, 20243.39603.51403.34603.34603.3460-
Jun 5, 20243.31603.49403.31403.49403.4940-
Jun 4, 20243.61403.61403.36803.36803.3680-
Jun 3, 20243.42203.54203.42003.51803.5180-
May 31, 20243.23003.40603.21603.40603.4060-
May 30, 20243.00203.18803.00003.18803.1880-
May 29, 20243.14003.14003.03803.03803.0380-
May 28, 20243.16403.22003.16403.17203.1720-
May 27, 20243.16803.23203.16603.23003.2300-
May 24, 20243.22003.24003.19803.19803.1980-
May 23, 20243.17403.29803.16803.17003.1700-
May 22, 20243.17003.21603.14603.14603.1460-
May 21, 20243.11003.14603.10803.14603.1460-
May 20, 20242.94203.11002.94003.11003.1100-
May 17, 20242.97803.01202.94602.95602.9560-
May 16, 20242.76002.95802.75002.95802.9580-
May 15, 20242.59602.73402.59602.73402.7340-
May 14, 20242.61002.67202.60802.61602.6160-
May 13, 20242.57402.67002.55002.63202.6320-
May 10, 20242.73802.74002.53802.53802.5380-
May 9, 20242.79402.79402.72602.73202.7320-
May 8, 20242.67002.77802.63802.77802.7780-
May 7, 20242.70402.77602.60802.60802.6080-
May 6, 20242.42602.58402.42602.58402.5840-
May 3, 20242.38402.50802.38402.44602.4460-
May 2, 20242.18202.32602.18002.32602.3260-
Apr 30, 20242.33202.33602.15802.15802.1580-
Apr 29, 20242.29002.35602.29002.35602.3560-
Apr 26, 20242.38002.38602.30802.32202.3220-
Apr 25, 20242.46802.50802.31402.39202.3920-
Apr 24, 20242.61402.61402.49202.49202.4920-
Apr 23, 20242.42802.91602.42402.78002.7800-
Apr 22, 20242.48202.48602.43402.43402.4340-
Apr 19, 20242.53002.54402.38002.38002.3800-
Apr 18, 20242.60002.74202.55002.61402.6140-
Apr 17, 20242.76402.79402.63802.63802.6380-
Apr 16, 20242.77802.77802.73202.77802.7780100
Apr 15, 20242.74002.84402.73802.76602.7660-
Apr 12, 20242.72802.77802.72802.75802.7580-
Apr 11, 20242.54002.67002.51202.67002.6700-

Related Tickers

ARBS.MI ARTERRA BIOSCIENCE
2.1400
0.00%
 
22UA.MU BioNTech SE
83.55
+0.91%
 
UPB Upstream Bio, Inc.
7.37
+15.16%
 
ZVSA ZyVersa Therapeutics, Inc.
0.7700
-0.17%
 
PASG Passage Bio, Inc.
0.3625
+0.17%
 
VRAX Virax Biolabs Group Limited
1.1100
+26.44%
 
CMND Clearmind Medicine Inc.
0.9500
+0.26%
 
BCYC Bicycle Therapeutics plc
6.70
+2.60%
 
MGTX MeiraGTx Holdings plc
5.20
+2.56%
 
QNRX Quoin Pharmaceuticals, Ltd.
5.37
-2.19%