OPR - Delayed Quote USD
AX Jan 2025 57.500 put (AX250117P00057500)
2.2500
0.0000
(0.00%)
As of October 25 at 1:08:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Oct 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Oct 10, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 2 |
| Aug 27, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Aug 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 5 |
| Aug 16, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1 |
| Aug 12, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 12 |
| Aug 1, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Jul 17, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 3, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 1 |
| May 30, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| May 29, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 3 |
| May 22, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| May 2, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 1 |
| Jan 31, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 2 |
| Jan 26, 2024 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 66 |