OPR - Delayed Quote USD
AX Jan 2025 52.500 put (AX250117P00052500)
0.2500
0.0000
(0.00%)
As of November 12 at 2:33:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Nov 7, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Oct 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Oct 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Oct 7, 2024 | 2.4300 | 2.4300 | 2.3000 | 2.4000 | 2.4000 | 312 |
| Oct 4, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Oct 3, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Sep 10, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2 |
| Sep 9, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 40 |
| Aug 23, 2024 | 2.0500 | 2.0500 | 1.9300 | 1.9300 | 1.9300 | 3 |
| Aug 12, 2024 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | 3.4000 | 11 |
| Jul 30, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 4 |
| Jul 25, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 5 |
| Jul 24, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 20 |
| Jul 17, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2 |
| Jul 15, 2024 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | 2.5300 | 21 |
| Jul 11, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 4 |
| Jul 8, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Jul 3, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 3 |
| Jun 10, 2024 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | 6.8000 | 5 |
| Jun 5, 2024 | 7.5800 | 7.5800 | 7.5000 | 7.5000 | 7.5000 | 3 |
| Jun 4, 2024 | 9.4000 | 9.6000 | 9.3000 | 9.4000 | 9.4000 | 10 |
| May 31, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| May 29, 2024 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | 6.1000 | 216 |
| Apr 4, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
| Apr 3, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 2 |
| Feb 28, 2024 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 1 |
| Feb 9, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 10 |
| Feb 2, 2024 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 5 |
| Jan 29, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| Jan 16, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | - |