OPR - Delayed Quote USD
AX Jan 2025 50.000 put (AX250117P00050000)
0.0500
0.0000
(0.00%)
As of December 12 at 12:37:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Dec 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20 |
| Nov 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Nov 13, 2024 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 0.1500 | 11 |
| Oct 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 6 |
| Oct 17, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Oct 14, 2024 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 21 |
| Oct 11, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Oct 1, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Sep 25, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1 |
| Sep 19, 2024 | 1.2700 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 3 |
| Sep 6, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 3 |
| Sep 4, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Aug 30, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Aug 28, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 4 |
| Aug 26, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 2 |
| Aug 19, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 5 |
| Aug 2, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 8 |
| Jul 26, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Jul 25, 2024 | 1.6600 | 1.6600 | 1.4000 | 1.5000 | 1.5000 | 45 |
| Jul 24, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 10 |
| Jul 19, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Jul 18, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jul 16, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 24 |
| Jul 15, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Jul 10, 2024 | 3.1400 | 3.1400 | 2.9000 | 2.9000 | 2.9000 | 25 |
| Jul 8, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Jul 5, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 5 |
| Jul 3, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jul 1, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1 |
| Jun 28, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 37 |
| Jun 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jun 20, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 6 |
| Jun 13, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1 |
| Jun 12, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Jun 10, 2024 | 5.9100 | 5.9100 | 5.7000 | 5.7000 | 5.7000 | 5 |
| Jun 7, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Jun 5, 2024 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | 6.2500 | 3 |
| Jun 4, 2024 | 9.2300 | 9.2300 | 6.9300 | 7.0000 | 7.0000 | 16 |
| Jun 3, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| May 28, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| May 24, 2024 | 3.7000 | 4.2000 | 3.7000 | 4.2000 | 4.2000 | 30 |
| May 16, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 20 |
| May 15, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 87 |
| May 7, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 5 |
| May 6, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| May 2, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3 |
| May 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3 |
| Apr 26, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 10 |
| Apr 24, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Apr 16, 2024 | 6.9900 | 6.9900 | 6.7700 | 6.7700 | 6.7700 | 22 |
| Apr 9, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 10 |
| Apr 5, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Apr 3, 2024 | 6.1600 | 6.4000 | 6.1600 | 6.4000 | 6.4000 | 2 |
| Apr 2, 2024 | 6.2500 | 6.2500 | 6.2100 | 6.2100 | 6.2100 | 2 |
| Mar 27, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Mar 22, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 18 |
| Feb 23, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 2 |
| Feb 13, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 9 |
| Feb 6, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 3 |
| Jan 30, 2024 | 5.9000 | 6.1000 | 5.8000 | 5.8000 | 5.8000 | - |
| Jan 16, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 30 |
| Jan 12, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 18 |