OPR - Delayed Quote USD
AX Jan 2025 57.500 call (AX250117C00057500)
12.24
0.00
(0.00%)
As of January 3 at 1:45:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1 |
| Dec 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1 |
| Oct 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5 |
| Oct 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1 |
| Jul 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1 |
| Jul 24, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1 |
| Jul 17, 2024 | 18.36 | 18.95 | 18.36 | 18.95 | 18.95 | 7 |
| Jul 15, 2024 | 13.83 | 13.83 | 13.60 | 13.60 | 13.60 | 9 |
| Jul 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10 |
| Jun 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3 |
| Jun 4, 2024 | 4.81 | 5.15 | 4.78 | 5.15 | 5.15 | 21 |
| May 29, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1 |
| May 28, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2 |
| May 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1 |
| May 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2 |
| May 9, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 2 |
| May 6, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4 |
| Mar 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1 |
| Mar 15, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Mar 5, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Mar 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| Feb 16, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5 |
| Feb 9, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| Feb 7, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jan 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |