NYSE - Delayed Quote USD
Axos Financial, Inc. (AX)
62.73
-0.59
(-0.93%)
At close: April 25 at 4:00:02 PM EDT
62.73
+0.04
+(0.06%)
After hours: April 25 at 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX250516C00055000 | 4/14/2025 12:43 PM | 55 | 5.30 | 7.10 | 10.50 | 0.00 | 0.00% | 1 | 8 | 67.97% |
| AX250516C00057500 | 4/16/2025 2:22 PM | 57.5 | 4.40 | 5.10 | 7.70 | 0.00 | 0.00% | 1 | 7 | 55.47% |
| AX250516C00060000 | 4/25/2025 12:34 PM | 60 | 4.88 | 3.50 | 6.00 | 1.88 | 62.67% | 10 | 14 | 55.91% |
| AX250516C00062500 | 4/22/2025 2:26 PM | 62.5 | 2.75 | 2.85 | 3.40 | 0.00 | 0.00% | 31 | 32 | 51.47% |
| AX250516C00065000 | 4/23/2025 1:49 PM | 65 | 2.20 | 1.20 | 2.35 | 0.00 | 0.00% | 1 | 18 | 56.45% |
| AX250516C00067500 | 4/22/2025 2:26 PM | 67.5 | 1.10 | 0.90 | 1.65 | 0.00 | 0.00% | 3 | 58 | 50.90% |
| AX250516C00070000 | 4/23/2025 9:41 AM | 70 | 1.20 | 0.30 | 1.10 | 0.00 | 0.00% | 2 | 21 | 58.79% |
| AX250516C00072500 | 4/22/2025 2:32 PM | 72.5 | 0.31 | 0.15 | 0.75 | 0.00 | 0.00% | 102 | 119 | 51.37% |
| AX250516C00075000 | 3/26/2025 11:45 AM | 75 | 1.22 | 0.00 | 0.90 | 0.00 | 0.00% | - | 8 | 59.47% |
| AX250516C00080000 | 3/26/2025 11:45 AM | 80 | 0.67 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 71.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX250516P00037500 | 4/9/2025 11:25 AM | 37.5 | 1.00 | 0.00 | 0.15 | 0.00 | 0.00% | - | 100 | 104.30% |
| AX250516P00045000 | 4/17/2025 3:36 PM | 45 | 0.44 | 0.20 | 0.90 | 0.00 | 0.00% | 6 | 12 | 106.06% |
| AX250516P00047500 | 4/4/2025 11:10 AM | 47.5 | 1.76 | 0.15 | 1.30 | 0.00 | 0.00% | 1 | 2 | 99.76% |
| AX250516P00050000 | 4/21/2025 11:36 AM | 50 | 0.89 | 0.25 | 1.25 | 0.00 | 0.00% | 24 | 25 | 86.67% |
| AX250516P00052500 | 4/22/2025 10:03 AM | 52.5 | 1.06 | 0.35 | 0.95 | 0.00 | 0.00% | 1 | 56 | 69.63% |
| AX250516P00055000 | 4/21/2025 12:47 PM | 55 | 1.80 | 0.40 | 1.50 | 0.00 | 0.00% | 1 | 7 | 64.84% |
| AX250516P00057500 | 4/24/2025 12:24 PM | 57.5 | 1.62 | 1.05 | 2.20 | 0.00 | 0.00% | 2 | 74 | 65.33% |
| AX250516P00060000 | 4/23/2025 3:18 PM | 60 | 2.50 | 1.65 | 2.20 | 0.00 | 0.00% | 10 | 57 | 54.15% |
| AX250516P00065000 | 4/24/2025 12:24 PM | 65 | 4.62 | 3.40 | 5.20 | 0.00 | 0.00% | 2 | 3 | 50.85% |
| AX250516P00070000 | 4/9/2025 2:39 PM | 70 | 9.99 | 6.50 | 9.40 | 0.00 | 0.00% | 1 | 6 | 79.86% |
Related Tickers
OZK Bank OZK
42.72
+0.21%
WSFS WSFS Financial Corporation
51.66
-0.94%
CUBI Customers Bancorp, Inc.
48.85
-2.94%
UBAB United Bancorporation of Alabama, Inc.
49.99
-1.77%
STEL Stellar Bancorp, Inc.
25.87
-4.19%
NBN Northeast Bank
91.10
-0.94%
TBBK The Bancorp, Inc.
47.99
-3.42%
HIFS Hingham Institution for Savings
250.33
+0.76%
ABCB Ameris Bancorp
56.02
-1.37%
UMBF UMB Financial Corporation
95.66
-1.15%