Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

CIBC Atlas Equity Income Institutional (AWYIX)

55.41
+3.44
+(6.62%)
At close: 8:03:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202555.4155.4155.4155.4155.41-
Apr 8, 202551.9751.9751.9751.9751.97-
Apr 7, 202552.6952.6952.6952.6952.69-
Apr 4, 202553.1353.1353.1353.1353.13-
Apr 3, 202556.7456.7456.7456.7456.74-
Apr 2, 202558.9258.9258.9258.9258.92-
Apr 1, 202558.5058.5058.5058.5058.50-
Mar 31, 202558.3758.3758.3758.3758.37-
Mar 28, 202557.9057.9057.9057.9057.90-
Mar 27, 202558.6358.6358.6358.6358.63-
Mar 26, 202558.7758.7758.7758.7758.77-
Mar 25, 202559.1059.1059.1059.1059.10-
Mar 24, 202559.2359.2359.2359.2359.23-
Mar 21, 202558.3958.3958.3958.3958.39-
Mar 20, 202558.5958.5958.5958.5958.59-
Mar 19, 202558.8358.8358.8358.8358.83-
Mar 18, 202558.2258.2258.2258.2258.22-
Mar 17, 202558.4658.4658.4658.4658.46-
Mar 14, 202557.6757.6757.6757.6757.67-
Mar 13, 202556.7656.7656.7656.7656.76-
Mar 12, 202557.3657.3657.3657.3657.36-
Mar 11, 202557.4157.4157.4157.4157.41-
Mar 10, 202557.8957.8957.8957.8957.89-
Mar 7, 202558.9458.9458.9458.9458.94-
Mar 6, 202558.6858.6858.6858.6858.68-
Mar 5, 202559.7659.7659.7659.7659.76-
Mar 4, 202559.2059.2059.2059.2059.20-
Mar 3, 202560.2660.2660.2660.2660.26-
Feb 28, 202560.7360.7360.7360.7360.73-
Feb 27, 202559.9259.9259.9259.9259.92-
Feb 26, 202560.3060.3060.3060.3060.30-
Feb 25, 202560.2660.2660.2660.2660.26-
Feb 24, 202560.2360.2360.2360.2360.23-
Feb 21, 202560.4260.4260.4260.4260.42-
Feb 20, 202561.2061.2061.2061.2061.20-
Feb 19, 202561.2961.2961.2961.2961.29-
Feb 18, 202560.9460.9460.9460.9460.94-
Feb 14, 202560.6260.6260.6260.6260.62-
Feb 13, 202560.6460.6460.6460.6460.64-
Feb 12, 202560.4560.4560.4560.4560.45-
Feb 11, 202560.7960.7960.7960.7960.79-
Feb 10, 202560.6760.6760.6760.6760.67-
Feb 7, 202560.4260.4260.4260.4260.42-
Feb 6, 202560.8260.8260.8260.8260.82-
Feb 5, 202560.7360.7360.7360.7360.73-
Feb 4, 202560.2060.2060.2060.2060.20-
Feb 3, 202560.2960.2960.2960.2960.29-
Jan 31, 202560.4860.4860.4860.4860.48-
Jan 30, 202560.9260.9260.9260.9260.92-
Jan 29, 202560.4860.4860.4860.4860.48-
Jan 28, 202560.5760.5760.5760.5760.57-
Jan 27, 202560.5960.5960.5960.5960.59-
Jan 24, 202560.8160.8160.8160.8160.81-
Jan 23, 202560.8960.8960.8960.8960.89-
Jan 22, 202560.1260.1260.1260.1260.12-
Jan 21, 202560.0460.0460.0460.0460.04-
Jan 17, 202559.8959.8959.8959.8959.89-
Jan 16, 202559.8859.8859.8859.8859.88-
Jan 15, 202559.1359.1359.1359.1359.13-
Jan 14, 202559.4259.4259.4259.4259.42-
Jan 13, 202559.4359.4359.4359.4359.43-
Jan 10, 202559.3959.3959.3959.3959.39-
Jan 8, 202560.3560.3560.3560.3560.35-
Jan 7, 202559.6859.6859.6859.6859.68-
Jan 6, 202559.9359.9359.9359.9359.93-
Jan 3, 202560.0060.0060.0060.0060.00-
Jan 2, 202559.3259.3259.3259.3259.32-
Dec 31, 202459.3059.3059.3059.3059.30-
Dec 30, 2024 2.85 Dividend
Dec 30, 202458.9158.9158.9158.9158.91-
Dec 27, 202462.2562.2562.2562.2559.40-
Dec 26, 202462.7962.7962.7962.7959.91-
Dec 24, 202462.7562.7562.7562.7559.88-
Dec 23, 2024 0.00 Dividend
Dec 23, 202462.2262.2262.2262.2259.37-
Dec 23, 2024 0.48 Capital Gains
Dec 20, 202462.3862.3862.3862.3859.07-
Dec 19, 202461.5561.5561.5561.5558.28-
Dec 18, 202461.5361.5361.5361.5358.26-
Dec 17, 202463.6163.6163.6163.6160.23-
Dec 16, 202463.9963.9963.9963.9960.59-
Dec 13, 202464.2764.2764.2764.2760.86-
Dec 12, 202464.6064.6064.6064.6061.17-
Dec 11, 202465.1765.1765.1765.1761.71-
Dec 10, 202464.9764.9764.9764.9761.52-
Dec 9, 202465.2365.2365.2365.2361.77-
Dec 6, 202465.9865.9865.9865.9862.48-
Dec 5, 202466.1366.1366.1366.1362.62-
Dec 4, 202466.2366.2366.2366.2362.71-
Dec 3, 202466.2166.2166.2166.2162.69-
Dec 2, 202466.4966.4966.4966.4962.96-
Nov 29, 202467.0167.0167.0167.0163.45-
Nov 27, 202466.6766.6766.6766.6763.13-
Nov 26, 202466.9166.9166.9166.9163.36-
Nov 25, 202466.3866.3866.3866.3862.86-
Nov 22, 202466.3966.3966.3966.3962.86-
Nov 21, 202465.9065.9065.9065.9062.40-
Nov 20, 202464.9864.9864.9864.9861.53-
Nov 19, 202464.9164.9164.9164.9161.46-
Nov 18, 202464.5964.5964.5964.5961.16-
Nov 15, 202464.1964.1964.1964.1960.78-
Nov 14, 202464.4864.4864.4864.4861.06-
Nov 13, 202464.9864.9864.9864.9861.53-
Nov 12, 202464.9164.9164.9164.9161.46-
Nov 11, 202465.4665.4665.4665.4661.98-
Nov 8, 202465.1565.1565.1565.1561.69-
Nov 7, 202464.4164.4164.4164.4160.99-
Nov 6, 202464.3464.3464.3464.3460.92-
Nov 5, 202463.3663.3663.3663.3660.00-
Nov 4, 202462.7462.7462.7462.7459.41-
Nov 1, 202462.8262.8262.8262.8259.48-
Oct 31, 202462.7162.7162.7162.7159.38-
Oct 30, 202463.6763.6763.6763.6760.29-
Oct 29, 202463.7963.7963.7963.7960.40-
Oct 28, 202464.0764.0764.0764.0760.67-
Oct 25, 202463.9663.9663.9663.9660.56-
Oct 24, 202464.1564.1564.1564.1560.74-
Oct 23, 202464.1264.1264.1264.1260.72-
Oct 22, 202464.1564.1564.1564.1560.74-
Oct 21, 202464.3964.3964.3964.3960.97-
Oct 18, 202465.0165.0165.0165.0161.56-
Oct 17, 202464.8264.8264.8264.8261.38-
Oct 16, 202464.7864.7864.7864.7861.34-
Oct 15, 202464.2164.2164.2164.2160.80-
Oct 14, 202464.4964.4964.4964.4961.07-
Oct 11, 202464.0564.0564.0564.0560.65-
Oct 10, 202463.2663.2663.2663.2659.90-
Oct 9, 202463.5163.5163.5163.5160.14-
Oct 8, 202463.0763.0763.0763.0759.72-
Oct 7, 202462.8162.8162.8162.8159.48-
Oct 4, 202463.3463.3463.3463.3459.98-
Oct 3, 202462.8962.8962.8962.8959.55-
Oct 2, 202463.1963.1963.1963.1959.83-
Oct 1, 202463.0763.0763.0763.0759.72-
Sep 30, 202463.3463.3463.3463.3459.98-
Sep 27, 2024 0.21 Dividend
Sep 27, 202463.0563.0563.0563.0559.70-
Sep 26, 202463.2263.2263.2263.2259.66-
Sep 25, 202463.3763.3763.3763.3759.80-
Sep 24, 202463.6163.6163.6163.6160.03-
Sep 23, 202463.5863.5863.5863.5860.00-
Sep 20, 202463.4163.4163.4163.4159.84-
Sep 19, 202463.4263.4263.4263.4259.85-
Sep 18, 202462.8162.8162.8162.8159.28-
Sep 17, 202463.0563.0563.0563.0559.50-
Sep 16, 202463.1963.1963.1963.1959.63-
Sep 13, 202462.7362.7362.7362.7359.20-
Sep 12, 202462.2462.2462.2462.2458.74-
Sep 11, 202461.8561.8561.8561.8558.37-
Sep 10, 202461.5561.5561.5561.5558.09-
Sep 9, 202461.2661.2661.2661.2657.81-
Sep 6, 202460.7560.7560.7560.7557.33-
Sep 5, 202461.4861.4861.4861.4858.02-
Sep 4, 202461.9161.9161.9161.9158.43-
Sep 3, 202462.0462.0462.0462.0458.55-
Aug 30, 202463.0363.0363.0363.0359.48-
Aug 29, 202462.3762.3762.3762.3758.86-
Aug 28, 202462.1062.1062.1062.1058.61-
Aug 27, 202462.3062.3062.3062.3058.79-
Aug 26, 202462.2062.2062.2062.2058.70-
Aug 23, 202462.1662.1662.1662.1658.66-
Aug 22, 202461.4961.4961.4961.4958.03-
Aug 21, 202461.5961.5961.5961.5958.12-
Aug 20, 202461.1561.1561.1561.1557.71-
Aug 19, 202461.3061.3061.3061.3057.85-
Aug 16, 202460.9260.9260.9260.9257.49-
Aug 15, 202460.7460.7460.7460.7457.32-
Aug 14, 202460.2460.2460.2460.2456.85-
Aug 13, 202459.6859.6859.6859.6856.32-
Aug 12, 202459.0359.0359.0359.0355.71-
Aug 9, 202459.2359.2359.2359.2355.90-
Aug 8, 202458.9758.9758.9758.9755.65-
Aug 7, 202457.6957.6957.6957.6954.44-
Aug 6, 202458.0558.0558.0558.0554.78-
Aug 5, 202457.2757.2757.2757.2754.05-
Aug 2, 202458.8658.8658.8658.8655.55-
Aug 1, 202459.8559.8559.8559.8556.48-
Jul 31, 202460.1460.1460.1460.1456.76-
Jul 30, 202459.6359.6359.6359.6356.27-
Jul 29, 202459.6759.6759.6759.6756.31-
Jul 26, 202459.7559.7559.7559.7556.39-
Jul 25, 202459.1759.1759.1759.1755.84-
Jul 24, 202459.4359.4359.4359.4356.09-
Jul 23, 202460.2260.2260.2260.2256.83-
Jul 22, 202460.1360.1360.1360.1356.75-
Jul 19, 202459.4159.4159.4159.4156.07-
Jul 18, 202459.5459.5459.5459.5456.19-
Jul 17, 202460.2460.2460.2460.2456.85-
Jul 16, 202461.1161.1161.1161.1157.67-
Jul 15, 202460.5560.5560.5560.5557.14-
Jul 12, 202460.4060.4060.4060.4057.00-
Jul 11, 202459.9059.9059.9059.9056.53-
Jul 10, 202459.5559.5559.5559.5556.20-
Jul 9, 202459.1259.1259.1259.1255.79-
Jul 8, 202459.1459.1459.1459.1455.81-
Jul 5, 202459.0859.0859.0859.0855.76-
Jul 3, 202459.0359.0359.0359.0355.71-
Jul 2, 202458.9158.9158.9158.9155.60-
Jul 1, 202458.6358.6358.6358.6355.33-
Jun 28, 202458.5958.5958.5958.5955.29-
Jun 27, 2024 0.11 Dividend
Jun 27, 202458.7358.7358.7358.7355.43-
Jun 26, 202458.7558.7558.7558.7555.34-
Jun 25, 202458.8858.8858.8858.8855.46-
Jun 24, 202458.8158.8158.8158.8155.39-
Jun 21, 202458.5858.5858.5858.5855.18-
Jun 20, 202458.7058.7058.7058.7055.29-
Jun 18, 202458.6358.6358.6358.6355.22-
Jun 17, 202458.3558.3558.3558.3554.96-
Jun 14, 202457.8957.8957.8957.8954.53-
Jun 13, 202458.0958.0958.0958.0954.72-
Jun 12, 202458.0158.0158.0158.0154.64-
Jun 11, 202457.6857.6857.6857.6854.33-
Jun 10, 202457.9057.9057.9057.9054.54-
Jun 7, 202457.4757.4757.4757.4754.13-
Jun 6, 202457.6357.6357.6357.6354.28-
Jun 5, 202457.7357.7357.7357.7354.38-
Jun 4, 202457.3557.3557.3557.3554.02-
Jun 3, 202457.4257.4257.4257.4254.08-
May 31, 202457.7057.7057.7057.7054.35-
May 30, 202457.2557.2557.2557.2553.92-
May 29, 202456.9956.9956.9956.9953.68-
May 28, 202457.4757.4757.4757.4754.13-
May 24, 202457.8757.8757.8757.8754.51-
May 23, 202457.5757.5757.5757.5754.23-
May 22, 202458.1458.1458.1458.1454.76-
May 21, 202458.3558.3558.3558.3554.96-
May 20, 202458.0258.0258.0258.0254.65-
May 17, 202458.0358.0358.0358.0354.66-
May 16, 202458.0358.0358.0358.0354.66-
May 15, 202458.3258.3258.3258.3254.93-
May 14, 202457.4157.4157.4157.4154.08-
May 13, 202456.9356.9356.9356.9353.62-
May 10, 202457.0657.0657.0657.0653.75-
May 9, 202457.0557.0557.0557.0553.74-
May 8, 202456.4656.4656.4656.4653.18-
May 7, 202456.4556.4556.4556.4553.17-
May 6, 202456.3056.3056.3056.3053.03-
May 3, 202455.6655.6655.6655.6652.43-
May 2, 202455.2355.2355.2355.2352.02-
May 1, 202454.9454.9454.9454.9451.75-
Apr 30, 202454.9554.9554.9554.9551.76-
Apr 29, 202455.5755.5755.5755.5752.34-
Apr 26, 202455.4255.4255.4255.4252.20-
Apr 25, 202455.2955.2955.2955.2952.08-
Apr 24, 202455.3755.3755.3755.3752.15-
Apr 23, 202455.3455.3455.3455.3452.13-
Apr 22, 202454.7054.7054.7054.7051.52-
Apr 19, 202454.1454.1454.1454.1451.00-
Apr 18, 202454.0854.0854.0854.0850.94-
Apr 17, 202454.2354.2354.2354.2351.08-
Apr 16, 202454.3654.3654.3654.3651.20-
Apr 15, 202454.4454.4454.4454.4451.28-
Apr 12, 202454.9254.9254.9254.9251.73-
Apr 11, 202455.7555.7555.7555.7552.51-
Apr 10, 202455.5855.5855.5855.5852.35-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%