Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SES - Delayed Quote SGD

AEM Holdings Ltd. (AWX.SI)

Compare
1.3000
-0.0300
(-2.26%)
At close: 5:11:51 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.30001.32001.29001.30001.30003,180,500
Mar 3, 20251.33001.36001.33001.33001.33002,868,800
Feb 28, 20251.43001.43001.32001.32001.32008,848,000
Feb 27, 20251.45001.46001.42001.43001.43002,084,300
Feb 26, 20251.49001.50001.44001.45001.45003,525,500
Feb 25, 20251.53001.53001.47001.49001.49003,638,800
Feb 24, 20251.50001.55001.49001.52001.52002,650,300
Feb 21, 20251.53001.54001.51001.51001.51001,858,800
Feb 20, 20251.57001.57001.52001.53001.53003,267,700
Feb 19, 20251.62001.62001.56001.57001.57006,054,700
Feb 18, 20251.54001.64001.52001.61001.61009,617,700
Feb 17, 20251.47001.54001.47001.54001.54005,866,800
Feb 14, 20251.46001.47001.45001.46001.46002,895,200
Feb 13, 20251.45001.47001.44001.45001.45003,553,000
Feb 12, 20251.44001.45001.42001.44001.44002,675,400
Feb 11, 20251.44001.45001.42001.42001.42002,242,200
Feb 10, 20251.46001.46001.43001.43001.43002,900,500
Feb 7, 20251.45001.49001.44001.46001.46002,997,000
Feb 6, 20251.45001.46001.42001.45001.45002,536,400
Feb 5, 20251.46001.48001.44001.45001.45003,173,500
Feb 4, 20251.46001.49001.45001.45001.45003,488,900
Feb 3, 20251.48001.48001.43001.44001.44002,830,100
Jan 31, 20251.44001.51001.42001.49001.49003,872,000
Jan 28, 20251.47001.48001.41001.42001.42003,896,800
Jan 27, 20251.52001.55001.46001.47001.47005,372,300
Jan 24, 20251.56001.56001.52001.53001.53002,773,300
Jan 23, 20251.56001.58001.54001.56001.56002,299,500
Jan 22, 20251.56001.59001.54001.55001.55003,252,500
Jan 21, 20251.56001.58001.54001.54001.54002,708,400
Jan 20, 20251.59001.61001.56001.56001.56004,207,000
Jan 17, 20251.56001.59001.55001.56001.56002,021,800
Jan 16, 20251.54001.58001.52001.56001.56004,324,200
Jan 15, 20251.57001.57001.50001.50001.50004,187,300
Jan 14, 20251.57001.59001.54001.55001.55004,377,200
Jan 13, 20251.61001.62001.54001.55001.55003,999,600
Jan 10, 20251.65001.66001.61001.62001.62004,728,200
Jan 9, 20251.75001.75001.63001.64001.64009,832,300
Jan 8, 20251.70001.77001.67001.75001.75007,646,700
Jan 7, 20251.63001.71001.61001.71001.71006,796,100
Jan 6, 20251.56001.63001.55001.62001.62006,670,700
Jan 3, 20251.45001.55001.45001.54001.54006,599,300
Jan 2, 20251.45001.47001.43001.45001.45003,617,000
Dec 31, 20241.40001.45001.40001.44001.44004,755,300
Dec 30, 20241.38001.41001.38001.40001.40002,500,300
Dec 27, 20241.37001.39001.36001.38001.38003,281,800
Dec 26, 20241.34001.38001.34001.37001.37005,993,100
Dec 24, 20241.33001.36001.33001.34001.34003,787,600
Dec 23, 20241.30001.34001.28001.33001.33004,229,700
Dec 20, 20241.32001.32001.28001.29001.29003,713,300
Dec 19, 20241.32001.33001.31001.32001.32005,798,800
Dec 18, 20241.37001.38001.34001.34001.34002,808,200
Dec 17, 20241.35001.40001.35001.38001.38004,601,200
Dec 16, 20241.37001.38001.35001.36001.36002,170,600
Dec 13, 20241.34001.38001.33001.37001.37003,241,900
Dec 12, 20241.35001.35001.33001.34001.34002,825,200
Dec 11, 20241.35001.35001.34001.34001.34001,510,300
Dec 10, 20241.37001.37001.34001.36001.36002,998,500
Dec 9, 20241.39001.39001.36001.37001.37002,316,500
Dec 6, 20241.39001.41001.38001.39001.39002,111,200
Dec 5, 20241.40001.42001.39001.39001.39004,286,400
Dec 4, 20241.38001.39001.37001.39001.39001,635,500
Dec 3, 20241.34001.39001.34001.38001.38003,720,300
Dec 2, 20241.33001.35001.33001.34001.34001,770,800
Nov 29, 20241.34001.34001.32001.32001.32001,609,800
Nov 28, 20241.34001.35001.32001.34001.34001,564,200
Nov 27, 20241.34001.36001.33001.34001.34002,202,800
Nov 26, 20241.33001.34001.31001.34001.34002,684,346
Nov 25, 20241.37001.37001.32001.32001.320014,017,865
Nov 22, 20241.39001.40001.37001.38001.38002,261,600
Nov 21, 20241.41001.41001.38001.39001.39002,439,300
Nov 20, 20241.43001.43001.39001.40001.40002,367,800
Nov 19, 20241.38001.45001.38001.43001.43004,443,900
Nov 18, 20241.37001.39001.37001.38001.38001,403,700
Nov 15, 20241.39001.41001.36001.39001.39001,678,200
Nov 14, 20241.41001.41001.33001.39001.39005,361,200
Nov 13, 20241.36001.43001.34001.42001.42005,445,000
Nov 12, 20241.31001.40001.29001.39001.39007,448,800
Nov 11, 20241.32001.33001.28001.30001.30001,624,600
Nov 8, 20241.25001.34001.25001.31001.31006,645,700
Nov 7, 20241.28001.28001.22001.22001.22004,650,700
Nov 6, 20241.28001.29001.25001.27001.27005,244,000
Nov 5, 20241.29001.30001.27001.27001.27001,779,800
Nov 4, 20241.28001.30001.27001.29001.2900687,200
Nov 1, 20241.30001.32001.26001.28001.28002,738,000
Oct 30, 20241.30001.33001.29001.31001.31001,780,000
Oct 29, 20241.29001.31001.27001.31001.31001,331,100
Oct 28, 20241.32001.33001.29001.29001.29001,604,000
Oct 25, 20241.34001.34001.32001.33001.3300967,400
Oct 24, 20241.34001.36001.32001.34001.34001,167,700
Oct 23, 20241.35001.36001.33001.34001.3400530,800
Oct 22, 20241.36001.36001.34001.34001.3400813,900
Oct 21, 20241.36001.37001.34001.36001.36001,211,200
Oct 18, 20241.33001.36001.32001.35001.35001,440,000
Oct 17, 20241.33001.35001.32001.33001.33001,576,400
Oct 16, 20241.31001.34001.31001.33001.33001,439,300
Oct 15, 20241.34001.37001.32001.33001.33002,361,000
Oct 14, 20241.33001.34001.31001.33001.33001,692,700
Oct 11, 20241.36001.36001.33001.33001.33001,532,900
Oct 10, 20241.38001.38001.35001.35001.35001,637,400
Oct 9, 20241.39001.40001.36001.37001.37002,969,400
Oct 8, 20241.44001.44001.37001.37001.37006,694,400
Oct 7, 20241.45001.48001.43001.45001.45004,038,400
Oct 4, 20241.42001.45001.41001.44001.44002,394,900
Oct 3, 20241.46001.47001.41001.42001.42004,397,100
Oct 2, 20241.41001.44001.39001.44001.44003,911,400
Oct 1, 20241.42001.43001.40001.42001.42002,288,400
Sep 30, 20241.39001.43001.39001.41001.41004,271,900
Sep 27, 20241.37001.39001.35001.38001.38004,710,500
Sep 26, 20241.32001.38001.32001.37001.37006,894,100
Sep 25, 20241.35001.35001.31001.31001.31002,666,800
Sep 24, 20241.33001.36001.30001.35001.35003,213,600
Sep 23, 20241.35001.36001.31001.32001.32003,445,200
Sep 20, 20241.38001.38001.34001.34001.34002,627,200
Sep 19, 20241.35001.38001.32001.38001.38003,879,800
Sep 18, 20241.36001.37001.34001.34001.34002,487,900
Sep 17, 20241.35001.40001.35001.37001.37005,572,000
Sep 16, 20241.28001.33001.28001.33001.33004,478,000
Sep 13, 20241.28001.29001.25001.27001.27002,587,400
Sep 12, 20241.26001.29001.25001.28001.28002,942,200
Sep 11, 20241.25001.26001.22001.23001.23001,560,200
Sep 10, 20241.26001.27001.23001.23001.23001,991,700
Sep 9, 20241.23001.25001.22001.25001.25002,098,300
Sep 6, 20241.27001.27001.24001.24001.24002,961,000
Sep 5, 20241.28001.29001.26001.27001.27003,355,300
Sep 4, 20241.30001.32001.26001.26001.26004,872,300
Sep 3, 20241.34001.38001.34001.36001.36003,635,100
Sep 2, 20241.28001.34001.28001.34001.34002,139,199
Aug 30, 20241.28001.31001.27001.27001.27001,843,000
Aug 29, 20241.27001.29001.24001.28001.28002,771,700
Aug 28, 20241.29001.30001.27001.28001.28002,242,000
Aug 27, 20241.28001.31001.28001.31001.31001,878,200
Aug 26, 20241.28001.31001.27001.29001.29002,157,400
Aug 23, 20241.29001.30001.24001.27001.27003,325,800
Aug 22, 20241.21001.34001.20001.31001.31009,693,000
Aug 21, 20241.19001.21001.16001.21001.21005,116,700
Aug 20, 20241.22001.22001.19001.21001.21003,309,400
Aug 19, 20241.22001.24001.18001.22001.22004,151,500
Aug 16, 20241.24001.25001.20001.22001.22003,801,100
Aug 15, 20241.30001.30001.18001.24001.240012,089,200
Aug 14, 20241.50001.50001.43001.46001.46002,806,200
Aug 13, 20241.43001.51001.42001.50001.50004,036,300
Aug 12, 20241.46001.49001.41001.42001.42003,044,300
Aug 8, 20241.45001.48001.42001.45001.45001,835,600
Aug 7, 20241.37001.50001.37001.49001.49004,167,100
Aug 6, 20241.43001.43001.33001.39001.39004,699,700
Aug 5, 20241.49001.49001.40001.41001.41005,698,718
Aug 2, 20241.58001.60001.55001.55001.55003,573,400
Aug 1, 20241.69001.71001.66001.66001.66001,478,300
Jul 31, 20241.67001.69001.63001.68001.68002,775,600
Jul 30, 20241.71001.71001.68001.68001.68001,600,600
Jul 29, 20241.73001.73001.69001.72001.72001,332,900
Jul 26, 20241.72001.74001.70001.71001.71001,538,800
Jul 25, 20241.72001.72001.69001.72001.72002,607,200
Jul 24, 20241.75001.75001.73001.73001.7300913,700
Jul 23, 20241.76001.78001.74001.75001.75001,249,400
Jul 22, 20241.80001.80001.73001.75001.75003,900,800
Jul 19, 20241.86001.87001.79001.80001.80003,153,200
Jul 18, 20241.88001.88001.83001.88001.88002,373,200
Jul 17, 20241.85001.90001.85001.88001.88002,273,900
Jul 16, 20241.89001.89001.84001.85001.85001,859,300
Jul 15, 20241.88001.91001.88001.89001.8900959,500
Jul 12, 20241.88001.92001.86001.88001.88001,760,300
Jul 11, 20241.88001.90001.86001.87001.8700652,000
Jul 10, 20241.94001.97001.85001.87001.87003,497,500
Jul 9, 20241.82001.86001.81001.85001.85001,027,600
Jul 8, 20241.80001.87001.80001.82001.82001,974,900
Jul 5, 20241.80001.81001.78001.81001.8100439,300
Jul 4, 20241.81001.84001.79001.80001.80001,056,800
Jul 3, 20241.78001.85001.76001.80001.80002,151,800
Jul 2, 20241.77001.80001.77001.77001.7700795,800
Jul 1, 20241.78001.80001.76001.79001.7900675,200
Jun 28, 20241.79001.80001.73001.80001.80004,472,400
Jun 27, 20241.86001.86001.78001.79001.79003,480,900
Jun 26, 20241.85001.88001.84001.86001.86001,194,100
Jun 25, 20241.87001.87001.84001.85001.8500880,200
Jun 24, 20241.89001.89001.87001.87001.8700910,200
Jun 21, 20241.90001.91001.88001.89001.89001,931,700
Jun 20, 20241.92001.93001.90001.90001.90001,168,800
Jun 19, 20241.92001.93001.88001.92001.92001,602,200
Jun 18, 20241.93001.95001.90001.91001.91001,145,900
Jun 14, 20241.96001.96001.92001.92001.92001,157,700
Jun 13, 20241.99001.99001.94001.95001.95001,665,300
Jun 12, 20242.03002.03001.94001.97001.97001,895,500
Jun 11, 20241.92002.01001.92001.99001.99002,761,100
Jun 10, 20241.97001.97001.90001.92001.92001,631,700
Jun 7, 20241.95001.98001.92001.97001.97001,243,600
Jun 6, 20241.98002.00001.94001.94001.94002,114,100
Jun 5, 20241.95001.98001.94001.95001.95002,308,900
Jun 4, 20241.93001.95001.91001.94001.94001,544,700
Jun 3, 20241.85001.94001.85001.94001.94003,935,800
May 31, 20241.88001.90001.83001.83001.83007,610,400
May 30, 20241.92001.97001.89001.96001.96002,306,500
May 29, 20241.91001.97001.91001.94001.94001,805,900
May 28, 20241.94001.94001.90001.92001.92001,720,800
May 27, 2024 101:100 Stock Splits
May 27, 20241.89001.93001.89001.92001.92002,100,700
May 24, 20241.89111.89111.86141.88121.88122,200,285
May 23, 20241.82181.93071.82181.92081.92083,342,595
May 21, 20241.85151.85151.81191.82181.82182,456,017
May 20, 20241.84161.87131.81191.84161.84162,440,766
May 17, 20241.85151.87131.82181.82181.82182,207,355
May 16, 20241.87131.90101.84161.84161.84161,857,996
May 15, 20241.90101.91091.83171.86141.86142,899,306
May 14, 20241.78221.91091.78221.89111.89114,265,129
May 13, 20241.95051.95051.80201.80201.80207,657,921
May 10, 20241.96042.00001.91091.95051.95057,487,029
May 9, 20242.06932.08911.96042.00002.000010,391,486
May 8, 20242.29702.33662.28712.29702.2970739,623
May 7, 20242.32672.33662.28712.28712.28711,582,973
May 6, 20242.33662.34652.30692.31682.3168824,564
May 3, 20242.37622.37622.33662.33662.3366590,345
May 2, 20242.33662.38612.32672.36632.36631,943,543
Apr 30, 20242.46532.46532.32672.33662.33663,473,289
Apr 29, 20242.36632.47522.34652.46532.46533,139,383
Apr 26, 20242.31682.36632.31682.34652.34651,152,612
Apr 25, 20242.32672.34652.30692.31682.3168962,328
Apr 24, 20242.34652.40592.33662.33662.33662,491,165
Apr 23, 20242.32672.33662.28712.32672.32671,256,238
Apr 22, 20242.34652.34652.28712.29702.29701,888,700
Apr 19, 20242.33662.34652.22772.26732.26731,963,642
Apr 18, 20242.29702.37622.29702.33662.33661,420,969
Apr 17, 20242.36632.36632.31682.32672.32671,192,911
Apr 16, 20242.37622.40592.31682.35642.35642,522,677
Apr 15, 20242.40592.44552.38612.40592.40591,395,719
Apr 12, 20242.49502.50502.42572.45542.45541,519,242
Apr 11, 20242.42572.50502.41582.47522.47522,623,576
Apr 9, 20242.33662.45542.31682.44552.44553,559,139
Apr 8, 20242.37622.37622.32672.33662.33661,230,584
Apr 5, 20242.35642.39602.34652.36632.36632,392,286
Apr 4, 20242.40592.44552.35642.38612.38615,573,685
Apr 3, 20242.22772.42572.22772.33662.33669,799,828
Apr 2, 20242.14852.15842.10892.13862.13861,816,889
Apr 1, 20242.16832.16832.12872.14852.14851,977,378
Mar 28, 20242.16832.20792.15842.16832.16831,536,210
Mar 27, 20242.15842.18812.14852.16832.16831,274,721
Mar 26, 20242.16832.17822.13862.16832.16831,097,264
Mar 25, 20242.19802.21782.15842.15842.15841,150,996
Mar 22, 20242.26732.26732.18812.19802.1980874,862
Mar 21, 20242.16832.25742.16832.22772.22773,092,216
Mar 20, 20242.16832.16832.11882.13862.13861,130,695
Mar 19, 20242.15842.19802.14852.15842.15841,332,796
Mar 18, 20242.20792.21782.13862.14852.14851,751,946
Mar 15, 20242.22772.23762.17822.20792.20791,754,168
Mar 14, 20242.28712.28712.20792.23762.23761,793,962
Mar 13, 20242.27722.29702.23762.27722.27721,086,457
Mar 12, 20242.27722.32672.24752.25742.25741,990,609
Mar 11, 20242.28712.29702.25742.29702.2970925,261
Mar 8, 20242.27722.32672.25742.30692.30691,894,154
Mar 7, 20242.27722.30692.25742.26732.26732,604,083
Mar 6, 20242.31682.34652.24752.26732.26732,269,470
Mar 5, 20242.27722.39602.26732.31682.31684,030,809
Mar 4, 20242.23762.29702.18812.27722.27722,489,650

Related Tickers

558.SI UMS Integration Limited
1.1000
+2.80%
 
5DD.SI Micro-Mechanics (Holdings) Ltd.
1.5900
-2.45%
 
6857.T Advantest Corporation
7,776.00
-4.33%
 
INTT inTEST Corporation
7.87
-3.44%
 
0522.HK ASMPT
57.500
-0.69%
 
8035.T Tokyo Electron Limited
22,450.00
+0.31%
 
SOI.PA Soitec SA
55.80
-2.96%
 
7769.TWO HON
903.00
-2.59%
 
688200.SS Beijing Huafeng Test & Control Technology Co.,Ltd.
149.04
+5.43%
 
AVS.F ASM International NV
469.10
-7.51%