Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

CIBC Atlas International Growth Instl (AWWIX)

13.32
+0.87
+(6.99%)
At close: 8:00:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202513.3213.3213.3213.3213.32-
Apr 8, 202512.4512.4512.4512.4512.45-
Apr 7, 202512.5512.5512.5512.5512.55-
Apr 4, 202512.9512.9512.9512.9512.95-
Apr 3, 202513.9013.9013.9013.9013.90-
Apr 2, 202514.2214.2214.2214.2214.22-
Apr 1, 202514.1514.1514.1514.1514.15-
Mar 31, 202514.1314.1314.1314.1314.13-
Mar 28, 202514.2314.2314.2314.2314.23-
Mar 27, 202514.3714.3714.3714.3714.37-
Mar 26, 202514.2714.2714.2714.2714.27-
Mar 25, 202514.4314.4314.4314.4314.43-
Mar 24, 202514.3914.3914.3914.3914.39-
Mar 21, 202514.3614.3614.3614.3614.36-
Mar 20, 202514.4914.4914.4914.4914.49-
Mar 19, 202514.6114.6114.6114.6114.61-
Mar 18, 202514.5514.5514.5514.5514.55-
Mar 17, 202514.5614.5614.5614.5614.56-
Mar 14, 202514.3414.3414.3414.3414.34-
Mar 13, 202514.0414.0414.0414.0414.04-
Mar 12, 202514.1314.1314.1314.1314.13-
Mar 11, 202514.0414.0414.0414.0414.04-
Mar 10, 202514.0914.0914.0914.0914.09-
Mar 7, 202514.4814.4814.4814.4814.48-
Mar 6, 202514.3714.3714.3714.3714.37-
Mar 5, 202514.5014.5014.5014.5014.50-
Mar 4, 202514.1014.1014.1014.1014.10-
Mar 3, 202514.0614.0614.0614.0614.06-
Feb 28, 202513.9913.9913.9913.9913.99-
Feb 27, 202513.9313.9313.9313.9313.93-
Feb 26, 202514.0614.0614.0614.0614.06-
Feb 25, 202513.9913.9913.9913.9913.99-
Feb 24, 202513.8813.8813.8813.8813.88-
Feb 21, 202513.9913.9913.9913.9913.99-
Feb 20, 202514.0214.0214.0214.0214.02-
Feb 19, 202513.9113.9113.9113.9113.91-
Feb 18, 202514.0314.0314.0314.0314.03-
Feb 14, 202513.9113.9113.9113.9113.91-
Feb 13, 202513.8613.8613.8613.8613.86-
Feb 12, 202513.6813.6813.6813.6813.68-
Feb 11, 202513.6513.6513.6513.6513.65-
Feb 10, 202513.5813.5813.5813.5813.58-
Feb 7, 202513.4813.4813.4813.4813.48-
Feb 6, 202513.5913.5913.5913.5913.59-
Feb 5, 202513.5613.5613.5613.5613.56-
Feb 4, 202513.4513.4513.4513.4513.45-
Feb 3, 202513.3013.3013.3013.3013.30-
Jan 31, 202513.4713.4713.4713.4713.47-
Jan 30, 202513.5813.5813.5813.5813.58-
Jan 29, 202513.3813.3813.3813.3813.38-
Jan 28, 202513.3913.3913.3913.3913.39-
Jan 27, 202513.3313.3313.3313.3313.33-
Jan 24, 202513.3813.3813.3813.3813.38-
Jan 23, 202513.3013.3013.3013.3013.30-
Jan 22, 202513.2313.2313.2313.2313.23-
Jan 21, 202513.2513.2513.2513.2513.25-
Jan 17, 202513.0013.0013.0013.0013.00-
Jan 16, 202512.9212.9212.9212.9212.92-
Jan 15, 202512.8312.8312.8312.8312.83-
Jan 14, 202512.7112.7112.7112.7112.71-
Jan 13, 202512.6412.6412.6412.6412.64-
Jan 10, 202512.6912.6912.6912.6912.69-
Jan 8, 202512.8912.8912.8912.8912.89-
Jan 7, 202512.9312.9312.9312.9312.93-
Jan 6, 202512.9612.9612.9612.9612.96-
Jan 3, 202512.8712.8712.8712.8712.87-
Jan 2, 202512.8412.8412.8412.8412.84-
Dec 31, 202412.9012.9012.9012.9012.90-
Dec 30, 2024 0.15 Dividend
Dec 30, 202412.8912.8912.8912.8912.89-
Dec 27, 202413.1313.1313.1313.1312.98-
Dec 26, 202413.1513.1513.1513.1513.00-
Dec 24, 202413.0813.0813.0813.0812.93-
Dec 23, 202413.0113.0113.0113.0112.86-
Dec 20, 202412.9512.9512.9512.9512.80-
Dec 19, 202412.9112.9112.9112.9112.76-
Dec 18, 202412.8912.8912.8912.8912.74-
Dec 17, 202413.2113.2113.2113.2113.06-
Dec 16, 202413.2613.2613.2613.2613.11-
Dec 13, 202413.3113.3113.3113.3113.16-
Dec 12, 202413.4013.4013.4013.4013.25-
Dec 11, 202413.3913.3913.3913.3913.24-
Dec 10, 202413.3313.3313.3313.3313.18-
Dec 9, 202413.3713.3713.3713.3713.22-
Dec 6, 202413.3913.3913.3913.3913.24-
Dec 5, 202413.4213.4213.4213.4213.27-
Dec 4, 202413.3413.3413.3413.3413.19-
Dec 3, 202413.2813.2813.2813.2813.13-
Dec 2, 202413.1413.1413.1413.1412.99-
Nov 29, 202413.1313.1313.1313.1312.98-
Nov 27, 202413.0613.0613.0613.0612.91-
Nov 26, 202413.0013.0013.0013.0012.85-
Nov 25, 202413.0813.0813.0813.0812.93-
Nov 22, 202412.9712.9712.9712.9712.82-
Nov 21, 202412.9612.9612.9612.9612.81-
Nov 20, 202412.9012.9012.9012.9012.75-
Nov 19, 202412.9612.9612.9612.9612.81-
Nov 18, 202412.9612.9612.9612.9612.81-
Nov 15, 202412.8812.8812.8812.8812.73-
Nov 14, 202412.9712.9712.9712.9712.82-
Nov 13, 202412.9512.9512.9512.9512.80-
Nov 12, 202413.0713.0713.0713.0712.92-
Nov 11, 202413.3413.3413.3413.3413.19-
Nov 8, 202413.3513.3513.3513.3513.20-
Nov 7, 202413.4113.4113.4113.4113.26-
Nov 6, 202413.2513.2513.2513.2513.10-
Nov 5, 202413.3613.3613.3613.3613.21-
Nov 4, 202413.2413.2413.2413.2413.09-
Nov 1, 202413.1913.1913.1913.1913.04-
Oct 31, 202413.1413.1413.1413.1412.99-
Oct 30, 202413.2513.2513.2513.2513.10-
Oct 29, 202413.3513.3513.3513.3513.20-
Oct 28, 202413.4513.4513.4513.4513.30-
Oct 25, 202413.3813.3813.3813.3813.23-
Oct 24, 202413.4213.4213.4213.4213.27-
Oct 23, 202413.4813.4813.4813.4813.33-
Oct 22, 202413.5913.5913.5913.5913.44-
Oct 21, 202413.6413.6413.6413.6413.49-
Oct 18, 202413.7813.7813.7813.7813.62-
Oct 17, 202413.6913.6913.6913.6913.54-
Oct 16, 202413.6113.6113.6113.6113.46-
Oct 15, 202413.5813.5813.5813.5813.43-
Oct 14, 202413.8913.8913.8913.8913.73-
Oct 11, 202413.8213.8213.8213.8213.66-
Oct 10, 202413.7513.7513.7513.7513.60-
Oct 9, 202413.7813.7813.7813.7813.62-
Oct 8, 202413.7213.7213.7213.7213.57-
Oct 7, 202413.8713.8713.8713.8713.71-
Oct 4, 202413.9213.9213.9213.9213.76-
Oct 3, 202413.8113.8113.8113.8113.65-
Oct 2, 202413.9013.9013.9013.9013.74-
Oct 1, 202413.8713.8713.8713.8713.71-
Sep 30, 202413.9113.9113.9113.9113.75-
Sep 27, 202414.0914.0914.0914.0913.93-
Sep 26, 202413.9113.9113.9113.9113.75-
Sep 25, 202413.6713.6713.6713.6713.52-
Sep 24, 202413.7213.7213.7213.7213.57-
Sep 23, 202413.5813.5813.5813.5813.43-
Sep 20, 202413.5313.5313.5313.5313.38-
Sep 19, 202413.5813.5813.5813.5813.43-
Sep 18, 202413.2813.2813.2813.2813.13-
Sep 17, 202413.3213.3213.3213.3213.17-
Sep 16, 202413.3513.3513.3513.3513.20-
Sep 13, 202413.3313.3313.3313.3313.18-
Sep 12, 202413.2413.2413.2413.2413.09-
Sep 11, 202413.1313.1313.1313.1312.98-
Sep 10, 202413.0313.0313.0313.0312.88-
Sep 9, 202413.0913.0913.0913.0912.94-
Sep 6, 202412.9712.9712.9712.9712.82-
Sep 5, 202413.2013.2013.2013.2013.05-
Sep 4, 202413.2713.2713.2713.2713.12-
Sep 3, 202413.2913.2913.2913.2913.14-
Aug 30, 202413.5513.5513.5513.5513.40-
Aug 29, 202413.5413.5413.5413.5413.39-
Aug 28, 202413.4713.4713.4713.4713.32-
Aug 27, 202413.5313.5313.5313.5313.38-
Aug 26, 202413.4313.4313.4313.4313.28-
Aug 23, 202413.4813.4813.4813.4813.33-
Aug 22, 202413.2813.2813.2813.2813.13-
Aug 21, 202413.3213.3213.3213.3213.17-
Aug 20, 202413.2913.2913.2913.2913.14-
Aug 19, 202413.3213.3213.3213.3213.17-
Aug 16, 202413.2113.2113.2113.2113.06-
Aug 15, 202413.1213.1213.1213.1212.97-
Aug 14, 202412.9312.9312.9312.9312.78-
Aug 13, 202412.9112.9112.9112.9112.76-
Aug 12, 202412.7012.7012.7012.7012.56-
Aug 9, 202412.6812.6812.6812.6812.54-
Aug 8, 202412.7012.7012.7012.7012.56-
Aug 7, 202412.5112.5112.5112.5112.37-
Aug 6, 202412.4712.4712.4712.4712.33-
Aug 5, 202412.3512.3512.3512.3512.21-
Aug 2, 202412.6912.6912.6912.6912.55-
Aug 1, 202412.8912.8912.8912.8912.74-
Jul 31, 202413.2013.2013.2013.2013.05-
Jul 30, 202413.0513.0513.0513.0512.90-
Jul 29, 202413.0413.0413.0413.0412.89-
Jul 26, 202413.0213.0213.0213.0212.87-
Jul 25, 202412.9012.9012.9012.9012.75-
Jul 24, 202413.0613.0613.0613.0612.91-
Jul 23, 202413.2313.2313.2313.2313.08-
Jul 22, 202413.3113.3113.3113.3113.16-
Jul 19, 202413.1513.1513.1513.1513.00-
Jul 18, 202413.2413.2413.2413.2413.09-
Jul 17, 202413.3713.3713.3713.3713.22-
Jul 16, 202413.4713.4713.4713.4713.32-
Jul 15, 202413.4613.4613.4613.4613.31-
Jul 12, 202413.5613.5613.5613.5613.41-
Jul 11, 202413.4013.4013.4013.4013.25-
Jul 10, 202413.3413.3413.3413.3413.19-
Jul 9, 202413.1813.1813.1813.1813.03-
Jul 8, 202413.2213.2213.2213.2213.07-
Jul 5, 202413.2613.2613.2613.2613.11-
Jul 3, 202413.2213.2213.2213.2213.07-
Jul 2, 202413.0913.0913.0913.0912.94-
Jul 1, 202413.0213.0213.0213.0212.87-
Jun 28, 202413.0013.0013.0013.0012.85-
Jun 27, 202413.0313.0313.0313.0312.88-
Jun 26, 202413.0513.0513.0513.0512.90-
Jun 25, 202413.1413.1413.1413.1412.99-
Jun 24, 202413.1013.1013.1013.1012.95-
Jun 21, 202413.0213.0213.0213.0212.87-
Jun 20, 202413.0813.0813.0813.0812.93-
Jun 18, 202413.0713.0713.0713.0712.92-
Jun 17, 202413.0613.0613.0613.0612.91-
Jun 14, 202413.0413.0413.0413.0412.89-
Jun 13, 202413.1713.1713.1713.1713.02-
Jun 12, 202413.3413.3413.3413.3413.19-
Jun 11, 202413.1813.1813.1813.1813.03-
Jun 10, 202413.2713.2713.2713.2713.12-
Jun 7, 202413.2913.2913.2913.2913.14-
Jun 6, 202413.4013.4013.4013.4013.25-
Jun 5, 202413.3913.3913.3913.3913.24-
Jun 4, 202413.2613.2613.2613.2613.11-
Jun 3, 202413.3613.3613.3613.3613.21-
May 31, 202413.3213.3213.3213.3213.17-
May 30, 202413.1813.1813.1813.1813.03-
May 29, 202413.1113.1113.1113.1112.96-
May 28, 202413.3313.3313.3313.3313.18-
May 24, 202413.3213.3213.3213.3213.17-
May 23, 202413.2513.2513.2513.2513.10-
May 22, 202413.3213.3213.3213.3213.17-
May 21, 202413.3913.3913.3913.3913.24-
May 20, 202413.4413.4413.4413.4413.29-
May 17, 202413.4113.4113.4113.4113.26-
May 16, 202413.3713.3713.3713.3713.22-
May 15, 202413.4013.4013.4013.4013.25-
May 14, 202413.2713.2713.2713.2713.12-
May 13, 202413.2113.2113.2113.2113.06-
May 10, 202413.2313.2313.2313.2313.08-
May 9, 202413.1513.1513.1513.1513.00-
May 8, 202413.0313.0313.0313.0312.88-
May 7, 202413.0513.0513.0513.0512.90-
May 6, 202413.0613.0613.0613.0612.91-
May 3, 202412.9712.9712.9712.9712.82-
May 2, 202412.8112.8112.8112.8112.67-
May 1, 202412.6212.6212.6212.6212.48-
Apr 30, 202412.6212.6212.6212.6212.48-
Apr 29, 202412.8012.8012.8012.8012.66-
Apr 26, 202412.7312.7312.7312.7312.59-
Apr 25, 202412.6412.6412.6412.6412.50-
Apr 24, 202412.7312.7312.7312.7312.59-
Apr 23, 202412.7112.7112.7112.7112.57-
Apr 22, 202412.5312.5312.5312.5312.39-
Apr 19, 202412.3912.3912.3912.3912.25-
Apr 18, 202412.4512.4512.4512.4512.31-
Apr 17, 202412.4312.4312.4312.4312.29-
Apr 16, 202412.4312.4312.4312.4312.29-
Apr 15, 202412.5512.5512.5512.5512.41-
Apr 12, 202412.5812.5812.5812.5812.44-
Apr 11, 202412.7712.7712.7712.7712.63-
Apr 10, 202412.7712.7712.7712.7712.63-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%