Dusseldorf - Delayed Quote EUR

The Hackett Group Inc (AWT.DU)

Compare
22.60
+0.20
+(0.89%)
At close: April 17 at 8:10:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202522.6022.6022.6022.6022.60-
Apr 16, 202522.4022.4022.4022.4022.40-
Apr 15, 202522.8022.8022.8022.8022.80-
Apr 14, 202522.6022.6022.6022.6022.60-
Apr 11, 202523.2023.2023.2023.2023.20-
Apr 10, 202524.0024.0024.0024.0024.00-
Apr 9, 202522.8022.8022.8022.8022.80-
Apr 8, 202523.8023.8023.8023.8023.80-
Apr 7, 202524.0024.0024.0024.0024.00-
Apr 4, 202525.2025.2025.2025.2025.20-
Apr 3, 202526.2026.2026.2026.2026.20-
Apr 2, 202526.8026.8026.8026.8026.80-
Apr 1, 202526.8026.8026.8026.8026.80-
Mar 31, 202526.6026.6026.6026.6026.60-
Mar 28, 202526.8026.8026.8026.8026.80-
Mar 27, 202526.6026.6026.6026.6026.60-
Mar 26, 202526.4026.4026.4026.4026.40-
Mar 25, 202526.4026.4026.4026.4026.40-
Mar 24, 202526.0026.0026.0026.0026.00-
Mar 21, 2025 0.10430399 Dividend
Mar 21, 202526.0026.0026.0026.0026.00-
Mar 20, 202526.0026.0026.0026.0025.88-
Mar 19, 202525.6025.6025.6025.6025.48-
Mar 18, 202525.6025.6025.6025.6025.48-
Mar 17, 202525.6025.6025.6025.6025.48-
Mar 14, 202525.6025.6025.6025.6025.48-
Mar 13, 202525.8025.8025.8025.8025.68-
Mar 12, 202525.8025.8025.8025.8025.68-
Mar 11, 202526.0026.0026.0026.0025.88-
Mar 10, 202526.6026.6026.6026.6026.48-
Mar 7, 202526.8026.8026.8026.8026.68-
Mar 6, 202527.0027.0027.0027.0026.88-
Mar 5, 202527.6027.6027.6027.6027.47-
Mar 4, 202528.4028.4028.4028.4028.27-
Mar 3, 202529.0029.0029.0029.0028.87-
Feb 28, 202528.8028.8028.8028.8028.67-
Feb 27, 202529.0029.0029.0029.0028.87-
Feb 26, 202528.6028.6028.6028.6028.47-
Feb 25, 202528.6028.6028.6028.6028.47-
Feb 24, 202528.4028.4028.4028.4028.27-
Feb 21, 202529.0029.0029.0029.0028.87-
Feb 20, 202529.2029.2029.2029.2029.07-
Feb 19, 202530.0030.0030.0030.0029.86-
Feb 18, 202530.2030.2030.2030.2030.06-
Feb 17, 202530.2030.2030.2030.2030.06-
Feb 14, 202530.2030.2030.2030.2030.06-
Feb 13, 202529.8029.8029.8029.8029.66-
Feb 12, 202530.6030.6030.6030.6030.46-
Feb 11, 202530.6030.6030.6030.6030.46-
Feb 10, 202530.4030.4030.4030.4030.26-
Feb 7, 202530.6030.6030.6030.6030.46-
Feb 6, 202530.4030.4030.4030.4030.26-
Feb 5, 202529.8029.8029.8029.8029.66-
Feb 4, 202530.0030.0030.0030.0029.86-
Feb 3, 202529.2029.2029.2029.2029.07-
Jan 31, 202529.6029.6029.6029.6029.46-
Jan 30, 202529.4030.0029.4030.0029.8610
Jan 29, 202529.4029.4029.4029.4029.26-
Jan 28, 202529.6029.6029.6029.6029.46-
Jan 27, 202528.4028.4028.4028.4028.27-
Jan 24, 202528.6028.6028.6028.6028.47-
Jan 23, 202528.6028.6028.6028.6028.47-
Jan 22, 202529.0029.0029.0029.0028.87-
Jan 21, 202528.6028.6028.6028.6028.47-
Jan 20, 202528.8028.8028.8028.8028.67-
Jan 17, 202529.0029.0029.0029.0028.87-
Jan 16, 202528.8028.8028.8028.8028.67-
Jan 15, 202528.4028.4028.4028.4028.27-
Jan 14, 202528.2028.2028.2028.2028.07-
Jan 13, 202527.8027.8027.8027.8027.67-
Jan 10, 202528.2028.2028.2028.2028.07-
Jan 9, 202528.2028.2028.2028.2028.07-
Jan 8, 202528.2028.2028.2028.2028.07-
Jan 7, 202528.4028.4028.4028.4028.27-
Jan 6, 202529.2029.2029.2029.2029.07-
Jan 3, 202529.2029.2029.2029.2029.07-
Jan 2, 202529.4029.4029.4029.4029.26-
Dec 30, 202429.0029.0029.0029.0028.87-
Dec 27, 202429.2029.2029.2029.2029.07-
Dec 23, 202429.2029.2029.2029.2029.07-
Dec 20, 2024 0.095612 Dividend
Dec 20, 202429.4029.4029.4029.4029.26-
Dec 19, 202428.8028.8028.8028.8028.56-
Dec 18, 202429.8029.8029.8029.8029.55-
Dec 17, 202429.8029.8029.8029.8029.55-
Dec 16, 202429.4029.4029.4029.4029.15-
Dec 13, 202429.6029.6029.6029.6029.35-
Dec 12, 202429.4029.4029.4029.4029.15-
Dec 11, 202429.4029.4029.4029.4029.15-
Dec 10, 202429.4029.4029.4029.4029.15-
Dec 9, 202429.6029.6029.6029.6029.35-
Dec 6, 202429.4029.4029.4029.4029.15-
Dec 5, 202429.2029.2029.2029.2028.95-
Dec 4, 202429.0029.0029.0029.0028.76-
Dec 3, 202428.8028.8028.8028.8028.56-
Dec 2, 202430.0030.0030.0030.0029.754
Nov 29, 202428.8028.8028.8028.8028.56-
Nov 28, 202428.8028.8028.8028.8028.56-
Nov 27, 202429.0029.0029.0029.0028.76-
Nov 26, 202428.8028.8028.8028.8028.56-
Nov 25, 202428.6028.6028.6028.6028.36-
Nov 22, 202428.2028.2028.2028.2027.96-
Nov 21, 202427.8027.8027.8027.8027.57-
Nov 20, 202427.8027.8027.8027.8027.57-
Nov 19, 202427.8027.8027.8027.8027.57-
Nov 18, 202428.0028.0028.0028.0027.76-
Nov 15, 202428.0028.0028.0028.0027.76-
Nov 14, 202429.4029.4029.4029.4029.15-
Nov 13, 202429.8029.8029.8029.8029.55-
Nov 12, 202429.4029.4029.4029.4029.15-
Nov 11, 202428.8028.8028.8028.8028.56-
Nov 8, 202427.8027.8027.8027.8027.57-
Nov 7, 202428.2028.2028.2028.2027.96-
Nov 6, 202426.4026.4026.4026.4026.18-
Nov 5, 202422.6022.6022.6022.6022.41150
Nov 4, 202422.0022.0022.0022.0021.81-
Nov 1, 202422.0022.0022.0022.0021.81-
Oct 31, 202422.4022.4022.4022.4022.21-
Oct 30, 202422.6022.6022.6022.6022.41-
Oct 29, 202422.4022.4022.4022.4022.21-
Oct 28, 202422.4022.4022.4022.4022.21-
Oct 25, 202422.6022.6022.6022.6022.41-
Oct 24, 202422.8022.8022.8022.8022.61-
Oct 23, 202423.2023.2023.2023.2023.00-
Oct 22, 202423.2023.2023.2023.2023.00-
Oct 21, 202423.4023.4023.4023.4023.20-
Oct 18, 202423.8023.8023.8023.8023.60-
Oct 17, 202423.8023.8023.8023.8023.60-
Oct 16, 202423.2023.2023.2023.2023.00-
Oct 15, 202423.4023.4023.4023.4023.20-
Oct 14, 202423.2023.2023.2023.2023.00-
Oct 11, 202422.8022.8022.8022.8022.61-
Oct 10, 202423.0023.0023.0023.0022.81-
Oct 9, 202422.8022.8022.8022.8022.61-
Oct 8, 202422.6022.6022.6022.6022.41-
Oct 7, 202423.0023.0023.0023.0022.81-
Oct 4, 202422.8022.8022.8022.8022.61-
Oct 3, 202423.2023.2022.8022.8022.61-
Oct 2, 202423.0023.0023.0023.0022.81-
Oct 1, 202423.2023.2023.2023.2023.00-
Sep 30, 202423.0023.0023.0023.0022.81-
Sep 27, 202423.0023.0023.0023.0022.81-
Sep 26, 202423.0023.0023.0023.0022.81-
Sep 25, 202422.8022.8022.8022.8022.61-
Sep 24, 202423.2023.2023.2023.2023.00-
Sep 23, 202423.0023.0023.0023.0022.81-
Sep 20, 2024 0.095612 Dividend
Sep 20, 202423.8023.8023.8023.8023.60-
Sep 19, 202423.8023.8023.8023.8023.49-
Sep 18, 202423.8023.8023.8023.8023.49-
Sep 17, 202423.0023.0023.0023.0022.70-
Sep 16, 202422.8022.8022.8022.8022.50-
Sep 13, 202422.4022.4022.4022.4022.11-
Sep 12, 202422.6022.6022.6022.6022.31-
Sep 11, 202422.6022.6022.6022.6022.31-
Sep 10, 202422.6022.6022.6022.6022.31-
Sep 9, 202422.6022.6022.6022.6022.31-
Sep 6, 202422.8022.8022.8022.8022.50-
Sep 5, 202423.0023.0023.0023.0022.70-
Sep 4, 202423.2023.2023.2023.2022.90-
Sep 3, 202423.6023.6023.6023.6023.29-
Sep 2, 202423.6023.6023.6023.6023.29-
Aug 30, 202423.6023.6023.6023.6023.29-
Aug 29, 202423.4023.4023.4023.4023.10-
Aug 28, 202423.0023.0023.0023.0022.70-
Aug 27, 202423.0023.0023.0023.0022.70-
Aug 26, 202423.0023.0023.0023.0022.70-
Aug 23, 202422.8022.8022.8022.8022.50-
Aug 22, 202423.0023.0023.0023.0022.70-
Aug 21, 202423.2023.2023.2023.2022.90-
Aug 20, 202423.4023.4023.4023.4023.10-
Aug 19, 202422.8022.8022.8022.8022.50-
Aug 16, 202423.0023.0023.0023.0022.70-
Aug 15, 202422.8022.8022.8022.8022.50-
Aug 14, 202422.8022.8022.8022.8022.50-
Aug 13, 202422.6022.6022.6022.6022.31-
Aug 12, 202423.0023.0023.0023.0022.70-
Aug 9, 202423.0023.0023.0023.0022.70-
Aug 8, 202423.2023.2023.2023.2022.90-
Aug 7, 202422.8022.8022.8022.8022.50-
Aug 6, 202422.8022.8022.8022.8022.50-
Aug 5, 202424.2024.2024.2024.2023.89-
Aug 2, 202424.6024.6024.6024.6024.28-
Aug 1, 202425.0025.0025.0025.0024.67-
Jul 31, 202424.4024.4024.4024.4024.08-
Jul 30, 202423.8023.8023.8023.8023.49-
Jul 29, 202423.6023.6023.6023.6023.29-
Jul 26, 202422.8022.8022.8022.8022.50-
Jul 25, 202422.4022.4022.4022.4022.11-
Jul 24, 202422.4022.4022.4022.4022.11-
Jul 23, 202422.0022.0022.0022.0021.71-
Jul 22, 202421.6021.6021.6021.6021.32-
Jul 19, 202421.8021.8021.8021.8021.52-
Jul 18, 202422.0022.0022.0022.0021.71-
Jul 17, 202421.8021.8021.8021.8021.52-
Jul 16, 202420.8020.8020.8020.8020.53-
Jul 15, 202420.2020.2020.2020.2019.94-
Jul 12, 202420.0020.0020.0020.0019.74-
Jul 11, 202419.6019.6019.6019.6019.35-
Jul 10, 202419.5019.5019.5019.5019.25-
Jul 9, 202419.8019.8019.8019.8019.54-
Jul 8, 202419.4019.4019.4019.4019.15-
Jul 5, 202419.7019.7019.7019.7019.44-
Jul 4, 202419.8019.8019.8019.8019.54-
Jul 3, 202420.2020.2020.2020.2019.94-
Jul 2, 202419.9019.9019.9019.9019.64-
Jul 1, 202419.9019.9019.9019.9019.64-
Jun 28, 202419.9020.4019.9020.4020.135
Jun 27, 202419.9019.9019.9019.9019.64-
Jun 26, 202419.9019.9019.9019.9019.64-
Jun 25, 202419.9019.9019.9019.9019.64-
Jun 24, 202420.0020.0020.0020.0019.74-
Jun 21, 2024 0.095612 Dividend
Jun 21, 202420.0020.0020.0020.0019.74-
Jun 20, 202420.0020.0020.0020.0019.63-
Jun 19, 202420.0020.0020.0020.0019.63-
Jun 18, 202420.2020.2020.2020.2019.83-
Jun 17, 202420.2020.2020.2020.2019.83-
Jun 14, 202420.2020.2020.2020.2019.83-
Jun 13, 202420.2020.2020.2020.2019.83-
Jun 12, 202420.4020.4020.4020.4020.02-
Jun 11, 202420.4020.4020.4020.4020.02-
Jun 10, 202420.2020.2020.2020.2019.83-
Jun 7, 202420.0020.0020.0020.0019.63-
Jun 6, 202420.2020.2020.2020.2019.83-
Jun 5, 202420.2020.2020.2020.2019.83-
Jun 4, 202420.0020.0020.0020.0019.63-
Jun 3, 202420.4020.4020.4020.4020.02-
May 31, 202420.0020.0020.0020.0019.63-
May 30, 202419.9019.9019.9019.9019.53-
May 29, 202419.9019.9019.9019.9019.53-
May 28, 202419.6019.6019.6019.6019.24-
May 27, 202419.7019.7019.7019.7019.34-
May 24, 202419.6019.6019.6019.6019.24-
May 23, 202419.8019.8019.8019.8019.44-
May 22, 202420.0020.0020.0020.0019.63-
May 21, 202419.8019.8019.8019.8019.44-
May 20, 202419.7019.7019.7019.7019.34-
May 17, 202419.8019.8019.8019.8019.44-
May 16, 202419.7019.7019.7019.7019.34-
May 15, 202419.8019.8019.8019.8019.44-
May 14, 202419.9019.9019.9019.9019.53-
May 13, 202420.0020.0020.0020.0019.63-
May 10, 202420.0020.0020.0020.0019.63-
May 9, 202419.9019.9019.9019.9019.53-
May 8, 202420.4020.4020.4020.4020.02-
May 7, 202420.4020.4020.4020.4020.02-
May 6, 202420.2020.2020.2020.2019.83-
May 3, 202420.2020.2020.2020.2019.83-
May 2, 202420.2020.2020.2020.2019.83-
Apr 30, 202420.4020.4020.4020.4020.02-
Apr 29, 202420.2020.2020.2020.2019.83-
Apr 26, 202420.2020.2020.2020.2019.83-
Apr 25, 202420.6020.6020.6020.6020.22-
Apr 24, 202420.8020.8020.8020.8020.42-
Apr 23, 202420.8020.8020.8020.8020.42-
Apr 22, 202420.8020.8020.8020.8020.42-
Apr 19, 202420.8020.8020.8020.8020.42-
Apr 18, 202420.8020.8020.8020.8020.42-
Apr 17, 202420.8020.8020.8020.8020.42-