NasdaqGM - Nasdaq Real Time Price USD
Aware, Inc. (AWRE)
1.6400
+0.1000
+(6.49%)
At close: April 23 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE250516C00002500 | 4/22/2025 3:36 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 664 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE250516P00002500 | 3/24/2025 12:04 PM | 2.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
T2TD34.SA The Trade Desk, Inc.
2.8600
0.00%
UPLD Upland Software, Inc.
2.2000
0.00%
TRAK ReposiTrak, Inc.
20.68
+2.68%
CREX Creative Realities, Inc.
1.3400
+4.69%
CURR CURRENC Group Inc.
1.5100
+2.03%
KARO Karooooo Ltd.
41.62
+2.84%
NEXCF Nextech3D.AI Corporation
0.0250
+8.23%
CCCS CCC Intelligent Solutions Holdings Inc.
8.83
+2.56%
BL BlackLine, Inc.
45.56
+1.11%
MITK Mitek Systems, Inc.
8.01
+1.14%