Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Canadian Sec - Delayed Quote CAD

Aurwest Resources Corporation (AWR.CN)

Compare
0.0050
0.0000
(0.00%)
At close: April 4 at 11:48:46 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00500.00500.00500.00500.005050,000
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.00501,000
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.005050,000
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00500.00500.00500.00500.005018,750
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00500.00500.00500.00500.0050586,000
Mar 19, 20250.00500.00500.00500.00500.00502,000
Mar 18, 20250.00500.00500.00500.00500.0050100,000
Mar 17, 20250.00500.00500.00500.00500.0050-
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.0050-
Mar 12, 20250.00500.00500.00500.00500.005085,000
Mar 11, 20250.00500.00500.00500.00500.00505,000
Mar 10, 20250.00500.00500.00500.00500.0050-
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00500.00500.00500.00500.0050-
Feb 27, 20250.00500.00500.00500.00500.0050-
Feb 26, 20250.00500.00500.00500.00500.0050-
Feb 25, 20250.00500.00500.00500.00500.0050-
Feb 24, 20250.00500.00500.00500.00500.0050-
Feb 21, 20250.00500.00500.00500.00500.0050-
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00500.00500.00500.00500.0050-
Feb 18, 20250.01000.01000.00500.00500.005011,000
Feb 14, 20250.01000.01000.01000.01000.0100-
Feb 13, 20250.01000.01000.01000.01000.0100-
Feb 12, 20250.01000.01000.01000.01000.0100-
Feb 11, 20250.01000.01000.01000.01000.010040,000
Feb 10, 20250.01000.01000.01000.01000.01002,694
Feb 7, 20250.00500.00500.00500.00500.0050112,450
Feb 6, 20250.01000.01000.01000.01000.0100-
Feb 5, 20250.01000.01000.01000.01000.01001,800
Feb 4, 20250.01000.01000.01000.01000.0100-
Feb 3, 20250.01000.01000.01000.01000.0100-
Jan 31, 20250.01000.01000.01000.01000.0100-
Jan 30, 20250.01000.01000.01000.01000.0100-
Jan 29, 20250.01000.01000.01000.01000.01001,000
Jan 28, 20250.01000.01000.01000.01000.0100-
Jan 27, 20250.01000.01000.01000.01000.0100-
Jan 24, 20250.01000.01000.01000.01000.01003,000
Jan 23, 20250.00500.00500.00500.00500.005019,000
Jan 22, 20250.00500.00500.00500.00500.0050-
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00500.00500.00500.00500.0050210,000
Jan 13, 20250.00500.00500.00500.00500.0050-
Jan 10, 20250.00500.00500.00500.00500.0050-
Jan 9, 20250.00500.00500.00500.00500.0050-
Jan 8, 20250.00500.00500.00500.00500.0050-
Jan 7, 20250.00500.00500.00500.00500.005055,000
Jan 6, 20250.00500.00500.00500.00500.0050-
Jan 3, 20250.00500.00500.00500.00500.0050-
Jan 2, 20250.00500.00500.00500.00500.0050-
Dec 31, 20240.00500.00500.00500.00500.0050-
Dec 30, 20240.00500.00500.00500.00500.00501,349,000
Dec 27, 20240.00500.00500.00500.00500.005015,000
Dec 24, 20240.01000.01000.01000.01000.010020,000
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050279,666
Dec 18, 20240.00500.00500.00500.00500.0050100,000
Dec 17, 20240.01000.01000.01000.01000.0100-
Dec 16, 20240.01000.01000.01000.01000.0100-
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.01000.01000.01000.01000.010010,000
Dec 11, 20240.00500.01000.00500.01000.0100149,000
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.0050-
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00500.00500.00500.00500.0050-
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00500.00500.00500.00500.0050107,000
Nov 29, 20240.00500.00500.00500.00500.005070,000
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.0050-
Nov 18, 20240.00500.00500.00500.00500.005045,000
Nov 15, 20240.00500.00500.00500.00500.0050-
Nov 14, 20240.00500.00500.00500.00500.0050-
Nov 13, 20240.00500.00500.00500.00500.0050-
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.00502,000
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.01000.01000.010018,011
Oct 24, 20240.01000.01500.01000.01000.01001,893,769
Oct 23, 20240.00500.00500.00500.00500.0050-
Oct 22, 20240.00500.00500.00500.00500.0050147,000
Oct 21, 20240.00500.00500.00500.00500.005090,000
Oct 18, 20240.01000.01000.01000.01000.0100120,000
Oct 17, 20240.01000.01000.01000.01000.010031,000
Oct 16, 20240.00500.00500.00500.00500.00502,000
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.01000.01000.00500.00500.0050254,058
Oct 7, 20240.00500.00500.00500.00500.0050797,000
Oct 4, 20240.00500.00500.00500.00500.0050300,000
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.00500.00500.00500.00500.0050-
Oct 1, 20240.00500.00500.00500.00500.0050-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.005035,000
Sep 26, 20240.00500.00500.00500.00500.00507,000
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.00500.00500.00500.00500.00507,576
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.005010,000
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00500.00500.00500.00500.005020,000
Sep 16, 20240.00500.00500.00500.00500.0050-
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.0050-
Sep 6, 20240.00500.00500.00500.00500.0050-
Sep 5, 20240.00500.00500.00500.00500.005090,453
Sep 4, 20240.00500.00500.00500.00500.0050-
Sep 3, 20240.00500.00500.00500.00500.0050-
Aug 30, 20240.00500.00500.00500.00500.0050132,000
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.0050167,000
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.00502,500
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.00507,000
Aug 20, 20240.01000.01000.00500.00500.0050861,000
Aug 19, 20240.00500.00500.00500.00500.0050593,000
Aug 16, 20240.00500.00500.00500.00500.0050-
Aug 15, 20240.00500.00500.00500.00500.0050-
Aug 14, 20240.00500.00500.00500.00500.0050140,000
Aug 13, 20240.01000.01000.00500.00500.005017,249
Aug 12, 20240.01000.01000.00500.00500.00501,790,000
Aug 9, 20240.01000.01000.01000.01000.0100-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.010020,000
Aug 6, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01000.01000.01000.01000.0100-
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01000.01000.01000.01000.01001,000
Jul 30, 20240.01500.01500.01500.01500.0150-
Jul 29, 20240.01500.01500.01500.01500.01506,000
Jul 26, 20240.01000.01500.01000.01500.0150165,000
Jul 25, 20240.01000.01000.01000.01000.0100-
Jul 24, 20240.01000.01000.01000.01000.01005,000
Jul 23, 20240.01500.01500.01500.01500.0150-
Jul 22, 20240.01500.01500.01500.01500.0150-
Jul 19, 20240.01500.01500.01500.01500.0150-
Jul 18, 20240.01500.01500.01500.01500.0150-
Jul 17, 20240.01500.01500.01500.01500.0150-
Jul 16, 20240.01500.01500.01500.01500.01501,000
Jul 15, 20240.01500.01500.01500.01500.0150-
Jul 12, 20240.01500.01500.01500.01500.0150-
Jul 11, 20240.01500.01500.01500.01500.0150100,000
Jul 10, 20240.01500.01500.01500.01500.0150-
Jul 9, 20240.01500.01500.01500.01500.0150-
Jul 8, 20240.01500.01500.01500.01500.0150-
Jul 5, 20240.01500.01500.01500.01500.0150-
Jul 4, 20240.01500.01500.01500.01500.0150-
Jul 3, 20240.01500.01500.01500.01500.0150-
Jul 2, 20240.01500.01500.01500.01500.0150-
Jun 28, 20240.01500.01500.01500.01500.0150-
Jun 27, 20240.01500.01500.01500.01500.01502,500
Jun 26, 20240.01500.01500.01500.01500.0150-
Jun 25, 20240.01500.01500.01500.01500.015011,000
Jun 24, 20240.01500.01500.01500.01500.0150-
Jun 21, 20240.01500.01500.01500.01500.0150-
Jun 20, 20240.01500.01500.01500.01500.01507,000
Jun 19, 20240.01500.01500.01500.01500.0150-
Jun 18, 20240.01500.01500.01500.01500.0150-
Jun 17, 20240.01500.01500.01500.01500.0150-
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01500.01500.01500.01500.0150-
Jun 12, 20240.01500.01500.01500.01500.0150-
Jun 11, 20240.01000.01500.01000.01500.015061,886
Jun 10, 20240.01500.01500.01500.01500.0150147,800
Jun 7, 20240.01500.01500.01500.01500.015024,000
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.0200-
Jun 4, 20240.02000.02000.02000.02000.020016,000
Jun 3, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.020050,000
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200216,820
May 10, 20240.01500.01500.01500.01500.015091,000
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02000.02000.02000.02000.0200-
May 6, 20240.02000.02000.02000.02000.0200-
May 3, 20240.02000.02000.02000.02000.0200120,000
May 2, 20240.01500.02000.01500.02000.0200198,820
May 1, 20240.02500.02500.02500.02500.0250-
Apr 30, 20240.02500.02500.02500.02500.0250-
Apr 29, 20240.02500.02500.02500.02500.025059,000
Apr 26, 20240.02500.02500.02500.02500.0250708,000
Apr 25, 20240.02500.02500.02000.02000.0200108,000
Apr 24, 20240.02500.02500.02500.02500.0250100,000
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.020010,200
Apr 19, 20240.02500.02500.02500.02500.0250-
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02500.02500.02500.02500.02503,666
Apr 16, 20240.03000.03000.03000.03000.0300-
Apr 15, 20240.03000.03000.03000.03000.0300-
Apr 12, 20240.02500.03000.02500.03000.030024,000
Apr 11, 20240.02000.02500.02000.02500.025027,000
Apr 10, 20240.01500.01500.01500.01500.015016,000
Apr 9, 20240.02000.02000.02000.02000.0200-
Apr 8, 20240.02000.02000.02000.02000.020010,000
Apr 5, 20240.02000.02000.02000.02000.020015,000
Apr 4, 20240.02000.02000.02000.02000.0200203,000

Related Tickers

UBQ.CN Ubique Minerals Limited
0.0300
0.00%
 
FIN.V Grit Metals Corp.
0.1250
+4.17%
 
TMIN.CN Teako Minerals Corp.
0.0450
-10.00%
 
SOP-H.V SOPerior Fertilizer Corp.
0.0050
-50.00%
 
NRN.V Northern Shield Resources Inc.
0.0400
0.00%
 
MARV.V Marvel Discovery Corp.
0.0300
0.00%
 
CYL.V Ceylon Graphite Corp.
0.0200
0.00%
 
CAT.CN CAT Strategic Metals Corporation
0.0050
-50.00%
 
BEX.V Benton Resources Inc.
0.0750
0.00%
 
SPMT.CN Spearmint Resources Inc.
0.0200
0.00%