80.62
+0.92
+(1.15%)
As of 10:12:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR250417C00075000 | 4/1/2025 2:34 PM | 75 | 3.70 | 3.50 | 7.50 | 0.00 | 0.00% | - | 0 | 67.29% |
| AWR250417C00080000 | 4/3/2025 12:23 PM | 80 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 50 | 350 | 71.46% |
| AWR250417C00085000 | 4/3/2025 3:05 PM | 85 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 120 | 65.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR250417P00065000 | 3/21/2025 2:58 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 25.00% |
| AWR250417P00070000 | 3/13/2025 9:30 AM | 70 | 2.14 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 108.25% |
| AWR250417P00075000 | 4/3/2025 9:49 AM | 75 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 77 | 77.17% |
Related Tickers
SJW SJW Group
54.36
-0.69%
MSEX Middlesex Water Company
66.13
-0.67%
CWT California Water Service Group
49.77
+0.44%
AWK American Water Works Company, Inc.
154.21
+1.48%
WTRG Essential Utilities, Inc.
41.04
+0.98%
YORW The York Water Company
35.45
+0.45%
ARTNA Artesian Resources Corporation
32.70
-1.74%
GWRS Global Water Resources, Inc.
9.88
-0.50%
CWCO Consolidated Water Co. Ltd.
24.49
+0.41%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
17.83
-4.63%