Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

AB Sustainable Intl Thematic I (AWPIX)

18.90
+1.23
+(6.96%)
At close: 8:03:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.9018.9018.9018.9018.90-
Apr 8, 202517.6717.6717.6717.6717.67-
Apr 7, 202517.8517.8517.8517.8517.85-
Apr 4, 202518.2318.2318.2318.2318.23-
Apr 3, 202519.2819.2819.2819.2819.28-
Apr 2, 202519.6819.6819.6819.6819.68-
Apr 1, 202519.5719.5719.5719.5719.57-
Mar 31, 202519.5719.5719.5719.5719.57-
Mar 28, 202519.7019.7019.7019.7019.70-
Mar 27, 202519.9019.9019.9019.9019.90-
Mar 26, 202519.7919.7919.7919.7919.79-
Mar 25, 202520.1320.1320.1320.1320.13-
Mar 24, 202520.0820.0820.0820.0820.08-
Mar 21, 202519.9919.9919.9919.9919.99-
Mar 20, 202520.0920.0920.0920.0920.09-
Mar 19, 202520.1520.1520.1520.1520.15-
Mar 18, 202520.0220.0220.0220.0220.02-
Mar 17, 202520.1720.1720.1720.1720.17-
Mar 14, 202519.9619.9619.9619.9619.96-
Mar 13, 202519.6019.6019.6019.6019.60-
Mar 12, 202519.8619.8619.8619.8619.86-
Mar 11, 202519.6919.6919.6919.6919.69-
Mar 10, 202519.6619.6619.6619.6619.66-
Mar 7, 202520.1520.1520.1520.1520.15-
Mar 6, 202520.0220.0220.0220.0220.02-
Mar 5, 202520.3420.3420.3420.3420.34-
Mar 4, 202519.9619.9619.9619.9619.96-
Mar 3, 202519.8319.8319.8319.8319.83-
Feb 28, 202519.8719.8719.8719.8719.87-
Feb 27, 202519.8019.8019.8019.8019.80-
Feb 26, 202520.2420.2420.2420.2420.24-
Feb 25, 202520.2020.2020.2020.2020.20-
Feb 24, 202520.1720.1720.1720.1720.17-
Feb 21, 202520.2620.2620.2620.2620.26-
Feb 20, 202520.5120.5120.5120.5120.51-
Feb 19, 202520.4520.4520.4520.4520.45-
Feb 18, 202520.5720.5720.5720.5720.57-
Feb 14, 202520.4820.4820.4820.4820.48-
Feb 13, 202520.4820.4820.4820.4820.48-
Feb 12, 202520.3020.3020.3020.3020.30-
Feb 11, 202520.3320.3320.3320.3320.33-
Feb 10, 202520.3320.3320.3320.3320.33-
Feb 7, 202520.2820.2820.2820.2820.28-
Feb 6, 202520.4620.4620.4620.4620.46-
Feb 5, 202520.4420.4420.4420.4420.44-
Feb 4, 202520.2820.2820.2820.2820.28-
Feb 3, 202520.1220.1220.1220.1220.12-
Jan 31, 202520.3820.3820.3820.3820.38-
Jan 30, 202520.6820.6820.6820.6820.68-
Jan 29, 202520.4220.4220.4220.4220.42-
Jan 28, 202520.4220.4220.4220.4220.42-
Jan 27, 202520.3520.3520.3520.3520.35-
Jan 24, 202520.5220.5220.5220.5220.52-
Jan 23, 202520.5220.5220.5220.5220.52-
Jan 22, 202520.4320.4320.4320.4320.43-
Jan 21, 202520.3320.3320.3320.3320.33-
Jan 17, 202519.9319.9319.9319.9319.93-
Jan 16, 202519.7919.7919.7919.7919.79-
Jan 15, 202519.6219.6219.6219.6219.62-
Jan 14, 202519.3419.3419.3419.3419.34-
Jan 13, 202519.2719.2719.2719.2719.27-
Jan 10, 202519.4019.4019.4019.4019.40-
Jan 8, 202519.6719.6719.6719.6719.67-
Jan 7, 202519.7519.7519.7519.7519.75-
Jan 6, 202519.7519.7519.7519.7519.75-
Jan 3, 202519.6619.6619.6619.6619.66-
Jan 2, 202519.5219.5219.5219.5219.52-
Dec 31, 202419.5419.5419.5419.5419.54-
Dec 30, 202419.6119.6119.6119.6119.61-
Dec 27, 202419.7319.7319.7319.7319.73-
Dec 26, 202419.7919.7919.7919.7919.79-
Dec 24, 202419.8019.8019.8019.8019.80-
Dec 23, 202419.7819.7819.7819.7819.78-
Dec 20, 202419.6819.6819.6819.6819.68-
Dec 19, 202419.5419.5419.5419.5419.54-
Dec 18, 202419.6319.6319.6319.6319.63-
Dec 17, 202420.1620.1620.1620.1620.16-
Dec 16, 202420.2320.2320.2320.2320.23-
Dec 13, 202420.2520.2520.2520.2520.25-
Dec 12, 202420.3120.3120.3120.3120.31-
Dec 11, 202420.4620.4620.4620.4620.46-
Dec 10, 202420.3220.3220.3220.3220.32-
Dec 9, 202420.4320.4320.4320.4320.43-
Dec 6, 202420.5420.5420.5420.5420.54-
Dec 5, 202420.5820.5820.5820.5820.58-
Dec 4, 202420.6020.6020.6020.6020.60-
Dec 3, 202420.4820.4820.4820.4820.48-
Dec 2, 202420.5020.5020.5020.5020.50-
Nov 29, 202420.5020.5020.5020.5020.50-
Nov 27, 202420.4220.4220.4220.4220.42-
Nov 26, 202420.4020.4020.4020.4020.40-
Nov 25, 202420.5320.5320.5320.5320.53-
Nov 22, 202420.2920.2920.2920.2920.29-
Nov 21, 202420.0920.0920.0920.0920.09-
Nov 20, 202419.9219.9219.9219.9219.92-
Nov 19, 202419.9419.9419.9419.9419.94-
Nov 18, 202419.9219.9219.9219.9219.92-
Nov 15, 202419.8319.8319.8319.8319.83-
Nov 14, 202420.0720.0720.0720.0720.07-
Nov 13, 202420.1920.1920.1920.1920.19-
Nov 12, 202420.4020.4020.4020.4020.40-
Nov 11, 202420.6820.6820.6820.6820.68-
Nov 8, 202420.6720.6720.6720.6720.67-
Nov 7, 202420.7920.7920.7920.7920.79-
Nov 6, 202420.6720.6720.6720.6720.67-
Nov 5, 202420.9420.9420.9420.9420.94-
Nov 4, 202420.6620.6620.6620.6620.66-
Nov 1, 202420.6320.6320.6320.6320.63-
Oct 31, 202420.5520.5520.5520.5520.55-
Oct 30, 202420.8320.8320.8320.8320.83-
Oct 29, 202421.0221.0221.0221.0221.02-
Oct 28, 202421.0521.0521.0521.0521.05-
Oct 25, 202420.9320.9320.9320.9320.93-
Oct 24, 202420.9420.9420.9420.9420.94-
Oct 23, 202420.9420.9420.9420.9420.94-
Oct 22, 202421.0921.0921.0921.0921.09-
Oct 21, 202421.2921.2921.2921.2921.29-
Oct 18, 202421.4521.4521.4521.4521.45-
Oct 17, 202421.2921.2921.2921.2921.29-
Oct 16, 202421.2621.2621.2621.2621.26-
Oct 15, 202421.3221.3221.3221.3221.32-
Oct 14, 202421.5921.5921.5921.5921.59-
Oct 11, 202421.5121.5121.5121.5121.51-
Oct 10, 202421.3221.3221.3221.3221.32-
Oct 9, 202421.4021.4021.4021.4021.40-
Oct 8, 202421.2821.2821.2821.2821.28-
Oct 7, 202421.1521.1521.1521.1521.15-
Oct 4, 202421.4221.4221.4221.4221.42-
Oct 3, 202421.3621.3621.3621.3621.36-
Oct 2, 202421.5321.5321.5321.5321.53-
Oct 1, 202421.5621.5621.5621.5621.56-
Sep 30, 202421.7121.7121.7121.7121.71-
Sep 27, 202421.8521.8521.8521.8521.85-
Sep 26, 202421.9121.9121.9121.9121.91-
Sep 25, 202421.5921.5921.5921.5921.59-
Sep 24, 202421.7021.7021.7021.7021.70-
Sep 23, 202421.5521.5521.5521.5521.55-
Sep 20, 202421.4521.4521.4521.4521.45-
Sep 19, 202421.6421.6421.6421.6421.64-
Sep 18, 202421.3021.3021.3021.3021.30-
Sep 17, 202421.3721.3721.3721.3721.37-
Sep 16, 202421.4421.4421.4421.4421.44-
Sep 13, 202421.3521.3521.3521.3521.35-
Sep 12, 202421.3021.3021.3021.3021.30-
Sep 11, 202421.0421.0421.0421.0421.04-
Sep 10, 202420.9320.9320.9320.9320.93-
Sep 9, 202421.0121.0121.0121.0121.01-
Sep 6, 202420.7820.7820.7820.7820.78-
Sep 5, 202421.1021.1021.1021.1021.10-
Sep 4, 202421.1721.1721.1721.1721.17-
Sep 3, 202421.1621.1621.1621.1621.16-
Aug 30, 202421.6421.6421.6421.6421.64-
Aug 29, 202421.5621.5621.5621.5621.56-
Aug 28, 202421.4321.4321.4321.4321.43-
Aug 27, 202421.5321.5321.5321.5321.53-
Aug 26, 202421.4221.4221.4221.4221.42-
Aug 23, 202421.5321.5321.5321.5321.53-
Aug 22, 202421.2221.2221.2221.2221.22-
Aug 21, 202421.3821.3821.3821.3821.38-
Aug 20, 202421.2321.2321.2321.2321.23-
Aug 19, 202421.2521.2521.2521.2521.25-
Aug 16, 202420.9820.9820.9820.9820.98-
Aug 15, 202420.8620.8620.8620.8620.86-
Aug 14, 202420.6720.6720.6720.6720.67-
Aug 13, 202420.6520.6520.6520.6520.65-
Aug 12, 202420.3720.3720.3720.3720.37-
Aug 9, 202420.3720.3720.3720.3720.37-
Aug 8, 202420.3120.3120.3120.3120.31-
Aug 7, 202419.8919.8919.8919.8919.89-
Aug 6, 202419.8719.8719.8719.8719.87-
Aug 5, 202419.7019.7019.7019.7019.70-
Aug 2, 202420.0520.0520.0520.0520.05-
Aug 1, 202420.2720.2720.2720.2720.27-
Jul 31, 202420.6020.6020.6020.6020.60-
Jul 30, 202420.2720.2720.2720.2720.27-
Jul 29, 202420.2220.2220.2220.2220.22-
Jul 26, 202420.3320.3320.3320.3320.33-
Jul 25, 202419.9219.9219.9219.9219.92-
Jul 24, 202419.9719.9719.9719.9719.97-
Jul 23, 202420.2020.2020.2020.2020.20-
Jul 22, 202420.3520.3520.3520.3520.35-
Jul 19, 202420.1120.1120.1120.1120.11-
Jul 18, 202420.2820.2820.2820.2820.28-
Jul 17, 202420.4020.4020.4020.4020.40-
Jul 16, 202420.6520.6520.6520.6520.65-
Jul 15, 202420.4820.4820.4820.4820.48-
Jul 12, 202420.6120.6120.6120.6120.61-
Jul 11, 202420.3820.3820.3820.3820.38-
Jul 10, 202420.3020.3020.3020.3020.30-
Jul 9, 202420.1420.1420.1420.1420.14-
Jul 8, 202420.1520.1520.1520.1520.15-
Jul 5, 202420.1220.1220.1220.1220.12-
Jul 3, 202420.0220.0220.0220.0220.02-
Jul 2, 202419.8719.8719.8719.8719.87-
Jul 1, 202419.8019.8019.8019.8019.80-
Jun 28, 202419.8319.8319.8319.8319.83-
Jun 27, 202419.8619.8619.8619.8619.86-
Jun 26, 202419.8319.8319.8319.8319.83-
Jun 25, 202419.9519.9519.9519.9519.95-
Jun 24, 202419.9719.9719.9719.9719.97-
Jun 21, 202419.9819.9819.9819.9819.98-
Jun 20, 202419.9819.9819.9819.9819.98-
Jun 18, 202420.0020.0020.0020.0020.00-
Jun 17, 202419.9119.9119.9119.9119.91-
Jun 14, 202419.8419.8419.8419.8419.84-
Jun 13, 202420.0120.0120.0120.0120.01-
Jun 12, 202420.0420.0420.0420.0420.04-
Jun 11, 202419.8119.8119.8119.8119.81-
Jun 10, 202419.9219.9219.9219.9219.92-
Jun 7, 202419.9119.9119.9119.9119.91-
Jun 6, 202420.1020.1020.1020.1020.10-
Jun 5, 202420.0720.0720.0720.0720.07-
Jun 4, 202419.8319.8319.8319.8319.83-
Jun 3, 202419.8319.8319.8319.8319.83-
May 31, 202419.7619.7619.7619.7619.76-
May 30, 202419.6919.6919.6919.6919.69-
May 29, 202419.5919.5919.5919.5919.59-
May 28, 202419.9419.9419.9419.9419.94-
May 24, 202420.0020.0020.0020.0020.00-
May 23, 202419.8519.8519.8519.8519.85-
May 22, 202419.9419.9419.9419.9419.94-
May 21, 202419.9419.9419.9419.9419.94-
May 20, 202420.0320.0320.0320.0320.03-
May 17, 202420.0420.0420.0420.0420.04-
May 16, 202420.0120.0120.0120.0120.01-
May 15, 202420.1020.1020.1020.1020.10-
May 14, 202419.8019.8019.8019.8019.80-
May 13, 202419.6319.6319.6319.6319.63-
May 10, 202419.7119.7119.7119.7119.71-
May 9, 202419.6319.6319.6319.6319.63-
May 8, 202419.5219.5219.5219.5219.52-
May 7, 202419.4919.4919.4919.4919.49-
May 6, 202419.4319.4319.4319.4319.43-
May 3, 202419.2919.2919.2919.2919.29-
May 2, 202419.0819.0819.0819.0819.08-
May 1, 202418.8318.8318.8318.8318.83-
Apr 30, 202418.8518.8518.8518.8518.85-
Apr 29, 202419.0919.0919.0919.0919.09-
Apr 26, 202419.0319.0319.0319.0319.03-
Apr 25, 202418.9618.9618.9618.9618.96-
Apr 24, 202419.0219.0219.0219.0219.02-
Apr 23, 202419.0319.0319.0319.0319.03-
Apr 22, 202418.7918.7918.7918.7918.79-
Apr 19, 202418.5918.5918.5918.5918.59-
Apr 18, 202418.6518.6518.6518.6518.65-
Apr 17, 202418.7818.7818.7818.7818.78-
Apr 16, 202418.8418.8418.8418.8418.84-
Apr 15, 202418.9418.9418.9418.9418.94-
Apr 12, 202419.0519.0519.0519.0519.05-
Apr 11, 202419.4319.4319.4319.4319.43-
Apr 10, 202419.4019.4019.4019.4019.40-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%