Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

OTC Markets OTCPK - Delayed Quote USD

A1 Group, Inc. (AWON)

0.0021

+0.0003

+(16.67%)

As of April 17 at 2:30:10 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	40,000
Apr 16, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 15, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 14, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	250,000
Apr 11, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 10, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 9, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 8, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 7, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Apr 4, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	400
Apr 3, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 2, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	10,000
Apr 1, 2025	0.0019	0.0023	0.0019	0.0023	0.0023	18,500
Mar 31, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Mar 28, 2025	0.0026	0.0027	0.0026	0.0027	0.0027	250,000
Mar 27, 2025	0.0018	0.0022	0.0018	0.0022	0.0022	800
Mar 26, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 25, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	200
Mar 24, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 21, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 20, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 19, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	300
Mar 18, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 17, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 14, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 13, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 12, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 11, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	1,400
Mar 10, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	20,000
Mar 7, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	400
Mar 6, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 5, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	150,100
Mar 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 28, 2025	0.0022	0.0022	0.0020	0.0020	0.0020	360,000
Feb 27, 2025	0.0024	0.0024	0.0019	0.0020	0.0020	465,900
Feb 26, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 25, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 24, 2025	0.0023	0.0028	0.0023	0.0028	0.0028	15,300
Feb 21, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 20, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 19, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 18, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
Feb 14, 2025	0.0024	0.0024	0.0020	0.0020	0.0020	871,200
Feb 13, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Feb 12, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Feb 11, 2025	0.0019	0.0027	0.0018	0.0027	0.0027	199,600
Feb 10, 2025	0.0019	0.0019	0.0018	0.0018	0.0018	14,800
Feb 7, 2025	0.0018	0.0018	0.0017	0.0017	0.0017	300,000
Feb 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,500
Feb 4, 2025	0.0022	0.0022	0.0018	0.0020	0.0020	602,000
Feb 3, 2025	0.0020	0.0022	0.0018	0.0022	0.0022	213,700
Jan 31, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 30, 2025	0.0020	0.0022	0.0018	0.0018	0.0018	650,000
Jan 29, 2025	0.0020	0.0020	0.0018	0.0020	0.0020	1,244,000
Jan 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 27, 2025	0.0023	0.0023	0.0020	0.0020	0.0020	1,135,900
Jan 24, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 23, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 22, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 21, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	300
Jan 17, 2025	0.0029	0.0029	0.0023	0.0023	0.0023	200,500
Jan 16, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	32,000
Jan 15, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	16,000
Jan 14, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	25,300
Jan 13, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	83,600
Jan 10, 2025	0.0027	0.0027	0.0025	0.0025	0.0025	3,900
Jan 8, 2025	0.0031	0.0031	0.0028	0.0028	0.0028	301,900
Jan 7, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
Jan 6, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	300
Jan 3, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	28,000
Jan 2, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Dec 31, 2024	0.0023	0.0031	0.0021	0.0029	0.0029	126,000
Dec 30, 2024	0.0030	0.0031	0.0027	0.0031	0.0031	881,600
Dec 27, 2024	0.0023	0.0030	0.0023	0.0030	0.0030	128,900
Dec 26, 2024	0.0034	0.0034	0.0029	0.0029	0.0029	127,000
Dec 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 23, 2024	0.0030	0.0030	0.0026	0.0026	0.0026	2,258,000
Dec 20, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,467,000
Dec 19, 2024	0.0023	0.0029	0.0021	0.0028	0.0028	3,355,700
Dec 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Dec 17, 2024	0.0020	0.0028	0.0020	0.0028	0.0028	512,500
Dec 16, 2024	0.0020	0.0035	0.0020	0.0024	0.0024	1,906,600
Dec 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Dec 12, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	25,000
Dec 11, 2024	0.0021	0.0021	0.0020	0.0020	0.0020	445,000
Dec 10, 2024	0.0019	0.0022	0.0019	0.0021	0.0021	2,625,000
Dec 9, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	30,600
Dec 6, 2024	0.0023	0.0023	0.0022	0.0022	0.0022	20,000
Dec 5, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	5,000
Dec 4, 2024	0.0023	0.0023	0.0020	0.0022	0.0022	268,800
Dec 3, 2024	0.0027	0.0028	0.0020	0.0020	0.0020	1,727,000
Dec 2, 2024	0.0023	0.0026	0.0020	0.0023	0.0023	475,000
Nov 29, 2024	0.0017	0.0025	0.0017	0.0020	0.0020	4,729,600
Nov 27, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Nov 26, 2024	0.0014	0.0017	0.0014	0.0017	0.0017	551,200
Nov 25, 2024	0.0019	0.0020	0.0016	0.0016	0.0016	1,142,100
Nov 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	87,600
Nov 21, 2024	0.0018	0.0019	0.0016	0.0019	0.0019	171,000
Nov 20, 2024	0.0017	0.0020	0.0013	0.0016	0.0016	5,369,600
Nov 19, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	20,000
Nov 18, 2024	0.0021	0.0021	0.0020	0.0020	0.0020	115,000
Nov 15, 2024	0.0022	0.0022	0.0020	0.0020	0.0020	200,000
Nov 14, 2024	0.0022	0.0022	0.0020	0.0020	0.0020	120,000
Nov 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400
Nov 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	100,000
Nov 11, 2024	0.0020	0.0020	0.0017	0.0017	0.0017	669,500
Nov 8, 2024	0.0024	0.0024	0.0016	0.0024	0.0024	288,000
Nov 7, 2024	0.0023	0.0024	0.0021	0.0024	0.0024	1,784,600
Nov 6, 2024	0.0018	0.0022	0.0018	0.0021	0.0021	3,736,000
Nov 5, 2024	0.0057	0.0057	0.0012	0.0018	0.0018	44,932,600
Nov 4, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 1, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Oct 31, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Oct 30, 2024	0.0051	0.0058	0.0051	0.0057	0.0057	250,000
Oct 29, 2024	0.0057	0.0059	0.0050	0.0050	0.0050	416,300
Oct 28, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Oct 25, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Oct 24, 2024	0.0058	0.0058	0.0051	0.0058	0.0058	60,000
Oct 23, 2024	0.0060	0.0060	0.0058	0.0058	0.0058	100,000
Oct 22, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 21, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Oct 18, 2024	0.0064	0.0064	0.0062	0.0062	0.0062	460,000
Oct 17, 2024	0.0065	0.0067	0.0060	0.0065	0.0065	1,074,900
Oct 16, 2024	0.0065	0.0065	0.0060	0.0061	0.0061	408,500
Oct 15, 2024	0.0068	0.0070	0.0066	0.0069	0.0069	437,000
Oct 14, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Oct 11, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Oct 10, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Oct 9, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Oct 8, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	1,000
Oct 7, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	155,000
Oct 4, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 3, 2024	0.0068	0.0098	0.0068	0.0098	0.0098	2,000
Oct 2, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Oct 1, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Sep 30, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Sep 27, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Sep 26, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Sep 25, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Sep 24, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Sep 23, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	20,000
Sep 20, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 19, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	100,000
Sep 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	74,000
Sep 16, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	5,300
Sep 13, 2024	0.0075	0.0098	0.0071	0.0098	0.0098	62,500
Sep 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 11, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 10, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 9, 2024	0.0084	0.0084	0.0075	0.0075	0.0075	25,500
Sep 6, 2024	0.0110	0.0110	0.0074	0.0074	0.0074	30,000
Sep 5, 2024	0.0094	0.0094	0.0087	0.0087	0.0087	30,000
Sep 4, 2024	0.0115	0.0115	0.0076	0.0077	0.0077	230,000
Sep 3, 2024	0.0119	0.0119	0.0097	0.0118	0.0118	41,000
Aug 30, 2024	0.0095	0.0120	0.0095	0.0100	0.0100	274,200
Aug 29, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Aug 28, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Aug 27, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	6,500
Aug 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 23, 2024	0.0071	0.0071	0.0070	0.0070	0.0070	205,000
Aug 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 21, 2024	0.0092	0.0092	0.0090	0.0090	0.0090	33,500
Aug 20, 2024	0.0107	0.0107	0.0094	0.0094	0.0094	5,300
Aug 19, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Aug 16, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Aug 15, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Aug 14, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Aug 13, 2024	0.0097	0.0128	0.0086	0.0128	0.0128	204,100
Aug 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 9, 2024	0.0092	0.0128	0.0092	0.0110	0.0110	127,900
Aug 8, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Aug 7, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	20,000
Aug 6, 2024	0.0091	0.0128	0.0091	0.0128	0.0128	714,600
Aug 5, 2024	0.0067	0.0120	0.0067	0.0120	0.0120	139,600
Aug 2, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 1, 2024	0.0120	0.0130	0.0119	0.0119	0.0119	675,900
Jul 31, 2024	0.0110	0.0110	0.0089	0.0109	0.0109	250,900
Jul 30, 2024	0.0105	0.0109	0.0104	0.0109	0.0109	310,200
Jul 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	24,500
Jul 26, 2024	0.0090	0.0105	0.0090	0.0105	0.0105	55,000
Jul 25, 2024	0.0106	0.0106	0.0101	0.0101	0.0101	195,000
Jul 24, 2024	0.0105	0.0121	0.0105	0.0105	0.0105	375,900
Jul 23, 2024	0.0138	0.0138	0.0103	0.0135	0.0135	97,000
Jul 22, 2024	0.0145	0.0145	0.0111	0.0138	0.0138	290,200
Jul 19, 2024	0.0121	0.0140	0.0121	0.0140	0.0140	282,100
Jul 18, 2024	0.0127	0.0127	0.0098	0.0120	0.0120	382,600
Jul 17, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	10,000
Jul 16, 2024	0.0101	0.0127	0.0095	0.0127	0.0127	683,700
Jul 15, 2024	0.0160	0.0160	0.0125	0.0125	0.0125	521,600
Jul 12, 2024	0.0145	0.0147	0.0145	0.0147	0.0147	300,000
Jul 11, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	10,000
Jul 10, 2024	0.0137	0.0148	0.0102	0.0148	0.0148	401,000
Jul 9, 2024	0.0137	0.0141	0.0101	0.0141	0.0141	277,200
Jul 8, 2024	0.0139	0.0139	0.0135	0.0135	0.0135	349,900
Jul 5, 2024	0.0130	0.0139	0.0076	0.0139	0.0139	293,100
Jul 3, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jul 2, 2024	0.0121	0.0139	0.0117	0.0139	0.0139	100,000
Jul 1, 2024	0.0088	0.0124	0.0088	0.0124	0.0124	210,000
Jun 28, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	51,500
Jun 27, 2024	0.0105	0.0148	0.0101	0.0147	0.0147	1,350,400
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0098	0.0103	0.0087	0.0100	0.0100	447,200
Jun 21, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jun 20, 2024	0.0095	0.0095	0.0074	0.0074	0.0074	996,000
Jun 18, 2024	0.0088	0.0089	0.0078	0.0089	0.0089	250,000
Jun 17, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 14, 2024	0.0089	0.0093	0.0064	0.0077	0.0077	916,500
Jun 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Jun 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	190,000
Jun 10, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Jun 7, 2024	0.0060	0.0067	0.0060	0.0067	0.0067	563,100
Jun 6, 2024	0.0089	0.0089	0.0064	0.0064	0.0064	556,000
Jun 5, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 4, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	350,000
Jun 3, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
May 31, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
May 30, 2024	0.0064	0.0087	0.0064	0.0087	0.0087	88,300
May 29, 2024	0.0098	0.0101	0.0098	0.0101	0.0101	83,000
May 28, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	76,800
May 24, 2024	0.0111	0.0111	0.0098	0.0098	0.0098	48,200
May 23, 2024	0.0098	0.0120	0.0098	0.0111	0.0111	59,200
May 22, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	10,000
May 21, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	10,000
May 20, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	4,500
May 17, 2024	0.0098	0.0098	0.0085	0.0093	0.0093	73,000
May 16, 2024	0.0097	0.0098	0.0085	0.0098	0.0098	83,800
May 15, 2024	0.0070	0.0095	0.0070	0.0095	0.0095	86,100
May 14, 2024	0.0089	0.0094	0.0062	0.0075	0.0075	185,500
May 13, 2024	0.0094	0.0094	0.0089	0.0089	0.0089	57,900
May 10, 2024	0.0098	0.0098	0.0093	0.0093	0.0093	34,000
May 9, 2024	0.0094	0.0118	0.0090	0.0098	0.0098	792,900
May 8, 2024	0.0088	0.0090	0.0083	0.0089	0.0089	197,500
May 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	153,500
May 6, 2024	0.0089	0.0089	0.0079	0.0079	0.0079	125,000
May 3, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	18,000
May 2, 2024	0.0079	0.0089	0.0079	0.0089	0.0089	100,000
May 1, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 30, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	600
Apr 29, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	100
Apr 26, 2024	0.0086	0.0090	0.0086	0.0090	0.0090	700
Apr 25, 2024	0.0060	0.0105	0.0060	0.0080	0.0080	799,400
Apr 24, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Apr 23, 2024	0.0085	0.0085	0.0065	0.0067	0.0067	77,900
Apr 22, 2024	0.0088	0.0099	0.0076	0.0076	0.0076	670,200