Unlock stock picks and a broker-level newsfeed that powers Wall Street.

FTSE GBP

FTSE All-World High Dividend Yi (AWHDY01G.L)

1,515.76
-5.22
(-0.34%)
At close: 4:49:08 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 6, 20251,523.551,525.321,507.531,515.761,515.76-

Related Tickers

^GSPC S&P 500
5,622.91
-0.49%
 
^DJI Dow Jones Industrial Average
40,991.84
-0.55%
 
^IXIC NASDAQ Composite
17,732.55
-0.63%
 
^NYA NYSE COMPOSITE (DJ)
19,262.68
-0.21%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,975.02
+0.75%
 
^BUK100P Cboe UK 100
856.73
-0.14%
 
^RUT Russell 2000
1,994.36
-0.49%
 
^VIX CBOE Volatility Index
24.12
+2.03%
 
^FTSE FTSE 100
8,597.42
+0.01%
 
^GDAXI DAX P
23,249.65
-0.41%
 
^FCHI CAC 40
7,696.92
-0.40%
 
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
 
^N100 Euronext 100 Index
1,541.63
-0.21%
 
^BFX BEL 20
4,465.65
-1.14%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,662.71
+0.70%
 
000001.SS SSE Composite Index
3,316.11
+1.13%
 
399001.SZ Shenzhen Index
10,082.34
+1.84%
 
^STI STI Index
3,860.41
+0.19%
 
^AXJO S&P/ASX 200
8,151.40
-0.08%
 
^AORD ALL ORDINARIES
8,369.30
-0.06%
 
^BSESN S&P BSE SENSEX
80,641.07
-0.19%
 
^JKSE IDX COMPOSITE
6,898.20
+0.97%
 
^KLSE FTSE Bursa Malaysia KLCI
1,536.80
-0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.09
-0.00%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,522.59
-0.05%
 
^GSPTSE S&P/TSX Composite index
24,952.88
-0.00%
 
^BVSP IBOVESPA
133,661.55
+0.13%
 
^MXX IPC MEXICO
56,395.08
+1.00%
 
^IPSA S&P IPSA
8,049.75
+0.37%
 
^MERV MERVAL
2,106,656.50
+2.27%
 
^TA125.TA TA-125
2,601.11
+0.53%
 
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
 
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%