Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

AWFIS SPACE SOLUTIONS LTD (AWFIS.NS)

670.40
-8.35
(-1.23%)
At close: April 23 at 3:30:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 2025681.00699.50663.50670.40670.40153,476
Apr 22, 2025658.00690.00654.55678.75678.75355,054
Apr 21, 2025649.95662.00642.60658.05658.0596,472
Apr 17, 2025660.00663.55636.60641.80641.80263,670
Apr 16, 2025651.00659.90643.85656.50656.5099,818
Apr 15, 2025647.05657.50637.80648.50648.50142,595
Apr 11, 2025638.00640.00626.15634.35634.3542,734
Apr 9, 2025643.80643.80614.00623.05623.0561,838
Apr 8, 2025630.00645.00625.30634.30634.30107,060
Apr 7, 2025570.00632.00568.45614.10614.10191,373
Apr 4, 2025677.00677.00637.65645.50645.50114,988
Apr 3, 2025670.00675.00662.15671.90671.90108,985
Apr 2, 2025656.00685.70643.65671.55671.5594,252
Apr 1, 2025662.60665.00637.00655.00655.0074,491
Mar 28, 2025654.00664.00641.85662.60662.60136,269
Mar 27, 2025634.00666.00630.10651.85651.85991,953
Mar 26, 2025635.00649.05621.25635.70635.70249,965
Mar 25, 2025649.95653.65630.00639.95639.9571,406
Mar 24, 2025624.90646.35622.55641.20641.20191,200
Mar 21, 2025602.00626.00602.00619.50619.50110,287
Mar 20, 2025612.85612.85590.60604.85604.85165,808
Mar 19, 2025580.00613.65580.00606.95606.95391,750
Mar 18, 2025573.55573.55573.55573.55573.55-
Mar 17, 2025571.65577.95548.85573.55573.55261,315
Mar 13, 2025579.05584.35545.50571.65571.65394,716
Mar 12, 2025620.00628.00569.05576.35576.35387,272
Mar 11, 2025632.50638.00614.15616.85616.8592,129
Mar 10, 2025633.95638.85617.00634.20634.20119,982
Mar 7, 2025649.80649.80626.00631.35631.3598,970
Mar 6, 2025654.00661.65642.00644.45644.45174,247
Mar 5, 2025643.00661.25639.80654.95654.95185,962
Mar 4, 2025636.85658.10626.05654.05654.05155,817
Mar 3, 2025653.00659.05626.70645.65645.65129,177
Feb 28, 2025665.85676.00646.00653.20653.20125,656
Feb 27, 2025660.00679.90657.50676.00676.00102,733
Feb 25, 2025671.20681.05650.10667.15667.15136,307
Feb 24, 2025668.00675.00668.00671.10671.1074,834
Feb 21, 2025669.15685.45662.95678.70678.70121,444
Feb 20, 2025650.05675.00636.05671.95671.95143,626
Feb 19, 2025640.90669.85622.85663.55663.55450,626
Feb 18, 2025636.05653.00620.05640.90640.90302,820
Feb 17, 2025652.80659.40617.95645.80645.80208,097
Feb 14, 2025670.00679.20616.55640.05640.05297,712
Feb 13, 2025668.90676.00647.90666.45666.45220,516
Feb 12, 2025657.20669.00616.05661.90661.90398,344
Feb 11, 2025683.00700.85660.45668.95668.95173,081
Feb 10, 2025706.50706.50672.05687.10687.10125,879
Feb 7, 2025700.05704.65685.05698.80698.8083,099
Feb 6, 2025698.20704.30688.50691.80691.8042,606
Feb 5, 2025706.45709.00686.35697.50697.50236,131
Feb 4, 2025695.55703.10680.90696.00696.00493,367
Feb 3, 2025654.00686.75645.90680.50680.50100,579
Feb 1, 2025666.50681.10656.00664.65664.6564,676
Jan 31, 2025651.00680.00650.00663.95663.95136,189
Jan 30, 2025641.00664.00641.00656.85656.8572,179
Jan 29, 2025620.95651.90620.40639.80639.80133,874
Jan 28, 2025639.95649.00603.35624.90624.90530,864
Jan 27, 2025671.75671.75624.00633.95633.95339,375
Jan 24, 2025696.00698.05670.65675.45675.45188,723
Jan 23, 2025682.00698.50676.25692.10692.10180,780
Jan 22, 2025701.35704.40668.65679.65679.65285,425
Jan 21, 2025712.35712.35689.75701.45701.45120,283
Jan 20, 2025711.00713.70696.00706.30706.30313,730
Jan 17, 2025708.10711.25696.00701.05701.05282,248
Jan 16, 2025690.00724.00688.90710.75710.75209,896
Jan 15, 2025710.25710.25685.00688.85688.85754,387
Jan 14, 2025679.00717.85671.40710.00710.00494,577
Jan 13, 2025700.70708.60673.85682.15682.15415,498
Jan 10, 2025738.50742.20698.05712.65712.65414,255
Jan 9, 2025756.65786.95739.50740.45740.45346,831
Jan 8, 2025754.30772.00725.80760.55760.55484,035
Jan 7, 2025734.90763.00732.40754.05754.05525,300
Jan 6, 2025751.90752.40718.90728.20728.20534,685
Jan 3, 2025757.50772.80745.50751.05751.05280,044
Jan 2, 2025726.05764.50723.85757.50757.50399,410
Jan 1, 2025726.00736.40715.55720.50720.50106,003
Dec 31, 2024716.90730.00703.00724.85724.85252,696
Dec 30, 2024730.30731.95707.00716.15716.15247,991
Dec 27, 2024727.00743.50720.75725.45725.45354,050
Dec 26, 2024730.50730.70713.30724.80724.80175,471
Dec 24, 2024710.55735.00702.80729.25729.25348,852
Dec 23, 2024720.00723.95690.25702.80702.80322,085
Dec 20, 2024728.85748.90701.00714.65714.65652,539
Dec 19, 2024723.05755.80705.75722.70722.70847,372
Dec 18, 2024733.50735.00706.95729.70729.70172,363
Dec 17, 2024726.70745.50720.55727.55727.55366,297
Dec 16, 2024730.80739.60721.00723.70723.70177,081
Dec 13, 2024742.00747.70720.55726.85726.85616,039
Dec 12, 2024795.00807.80747.00756.35756.351,306,232
Dec 11, 2024717.00795.00700.00777.40777.402,753,587
Dec 10, 2024724.40725.00713.00717.05717.0583,584
Dec 9, 2024728.00728.00715.00717.25717.25122,981
Dec 6, 2024725.90725.95713.50715.65715.6571,217
Dec 5, 2024722.10732.00713.00719.75719.75110,676
Dec 4, 2024740.00740.00715.00721.80721.80610,676
Dec 3, 2024704.85740.00697.65728.95728.95421,828
Dec 2, 2024699.30714.90696.50698.40698.40188,474
Nov 29, 2024700.00715.30678.50693.85693.85933,910
Nov 28, 2024728.00744.10719.95721.85721.85162,931
Nov 27, 2024729.00729.40715.60720.25720.25130,544
Nov 26, 2024705.90730.00701.00719.45719.45186,673
Nov 25, 2024698.50711.00685.00701.50701.50156,571
Nov 22, 2024685.00685.60666.10680.85680.8570,121
Nov 21, 2024669.85685.00664.70675.45675.45125,594
Nov 19, 2024686.85701.05663.95670.35670.35138,970
Nov 18, 2024717.85720.05683.65685.85685.85113,049
Nov 14, 2024724.00737.05708.25714.05714.05183,480
Nov 13, 2024768.70777.75721.60728.25728.25243,193
Nov 12, 2024810.00810.00728.00764.45764.45966,729
Nov 11, 2024791.25804.70768.50777.45777.45177,624
Nov 8, 2024787.50798.00772.50792.85792.85244,581
Nov 7, 2024748.90780.00743.30777.50777.50403,667
Nov 6, 2024747.95755.00728.80748.90748.90221,063
Nov 5, 2024707.05749.00707.05728.80728.80214,857
Nov 4, 2024698.00744.00673.60717.80717.80358,740
Nov 1, 2024680.10692.95680.10686.25686.2513,191
Oct 31, 2024687.00694.40677.95679.45679.4597,975
Oct 30, 2024683.90701.90681.30685.65685.6563,120
Oct 29, 2024702.05705.05678.00680.55680.55111,571
Oct 28, 2024682.65712.50675.00702.20702.2073,649
Oct 25, 2024705.00712.10671.20682.65682.65112,381
Oct 24, 2024710.00715.00701.20705.30705.3076,593
Oct 23, 2024709.00717.90696.80707.25707.25133,427
Oct 22, 2024745.55745.55691.00711.90711.90235,611
Oct 21, 2024754.00769.35739.10745.55745.55115,769
Oct 18, 2024749.30756.00735.00752.75752.75126,896
Oct 17, 2024756.00762.70734.55749.30749.30234,135
Oct 16, 2024713.00761.95708.05755.20755.20438,696
Oct 15, 2024710.40720.30695.10712.70712.70182,441
Oct 14, 2024709.05716.70702.80709.70709.70170,950
Oct 11, 2024720.55729.90700.05707.85707.85202,835
Oct 10, 2024683.00725.00681.00720.85720.85313,960
Oct 9, 2024678.70698.00662.80679.50679.50225,661
Oct 8, 2024625.00678.00623.25668.70668.70240,605
Oct 7, 2024675.00686.05625.00633.80633.80430,144
Oct 4, 2024673.90680.50650.00672.05672.05189,616
Oct 3, 2024694.00697.70669.60675.55675.55445,126
Oct 1, 2024706.80714.90700.00704.50704.50136,487
Sep 30, 2024699.00709.00683.00699.00699.00256,305
Sep 27, 2024706.25712.00690.20696.85696.85138,282
Sep 26, 2024712.15713.20701.00702.10702.10110,688
Sep 25, 2024719.85721.00705.00712.15712.15174,129
Sep 24, 2024731.75731.75707.30712.65712.65115,538
Sep 23, 2024727.90738.00717.00729.65729.65217,249
Sep 20, 2024733.90742.00707.00722.95722.95271,434
Sep 19, 2024730.00742.10702.20728.55728.55418,567
Sep 18, 2024730.00730.00707.40713.15713.15305,711
Sep 17, 2024714.00738.50702.30725.05725.05560,641
Sep 16, 2024736.00739.45700.35708.05708.05427,531
Sep 13, 2024734.90758.00723.70727.55727.55282,376
Sep 12, 2024759.90770.00719.00726.55726.55494,997
Sep 11, 2024797.80797.80746.10750.60750.60303,350
Sep 10, 2024762.35794.00762.30789.50789.50356,785
Sep 9, 2024771.60778.90748.00756.50756.50238,641
Sep 6, 2024810.50825.00765.15771.55771.55420,344
Sep 5, 2024783.00825.00780.85809.95809.95764,302
Sep 4, 2024768.05795.00760.00782.55782.55342,166
Sep 3, 2024782.80784.60762.05773.50773.50265,372
Sep 2, 2024749.65794.00743.50776.50776.50623,003
Aug 30, 2024767.95769.70731.05749.65749.65613,646
Aug 29, 2024794.00795.20755.00758.55758.55354,291
Aug 28, 2024805.00824.45767.25795.35795.351,443,853
Aug 27, 2024804.00814.45763.55766.70766.70731,375
Aug 26, 2024888.00888.00771.00791.30791.301,430,402
Aug 23, 2024868.00932.70865.65899.90899.901,772,225
Aug 22, 2024800.00946.00800.00861.70861.703,946,638
Aug 21, 2024794.80819.90780.25788.35788.35313,294
Aug 20, 2024789.95856.00765.50794.80794.801,875,484
Aug 19, 2024727.00760.00702.30744.85744.85220,556
Aug 16, 2024739.25739.25712.00720.10720.10285,146
Aug 14, 2024700.00746.65676.55708.50708.501,020,405
Aug 13, 2024688.20704.90665.55670.95670.95145,954
Aug 12, 2024690.00710.00680.00687.05687.05219,656
Aug 9, 2024690.00712.00678.05696.10696.10252,655
Aug 8, 2024640.05683.00631.65668.35668.35289,766
Aug 7, 2024634.00656.00621.20629.25629.2591,400
Aug 6, 2024629.40648.30612.55626.55626.55121,162
Aug 5, 2024651.00662.00620.05625.70625.70207,233
Aug 2, 2024670.00675.80648.05670.00670.00119,527
Aug 1, 2024693.95695.10660.60681.05681.05102,852
Jul 31, 2024685.75697.50676.00691.20691.20117,753
Jul 30, 2024695.40706.15674.50682.20682.20165,313
Jul 29, 2024694.90701.00656.35695.40695.40374,205
Jul 26, 2024636.25650.00636.25639.95639.9572,381
Jul 25, 2024643.90657.30636.25641.50641.50117,240
Jul 24, 2024621.80652.00615.40645.90645.90211,081
Jul 23, 2024631.00641.20578.90615.40615.40202,176
Jul 22, 2024640.00648.00613.70621.60621.60264,417
Jul 19, 2024701.30747.60641.30647.10647.101,029,854
Jul 18, 2024633.15757.85632.00701.30701.302,608,734
Jul 16, 2024620.00637.40615.55631.55631.55247,276
Jul 15, 2024624.80628.75608.25615.45615.45162,300
Jul 12, 2024630.50634.90604.25619.75619.75230,499
Jul 11, 2024604.35634.80597.95626.15626.15913,989
Jul 10, 2024550.35613.45521.95600.35600.35668,627
Jul 9, 2024573.50573.50544.75548.20548.20194,899
Jul 8, 2024552.00592.00551.95573.40573.40512,050
Jul 5, 2024553.90553.90543.00552.15552.15155,827
Jul 4, 2024518.85568.90518.05553.65553.65759,783
Jul 3, 2024518.00532.00510.70518.85518.85237,784
Jul 2, 2024514.00522.95510.10516.35516.35422,263
Jul 1, 2024522.30522.50501.00515.55515.55281,660
Jun 28, 2024517.05524.70505.50514.60514.60595,151
Jun 27, 2024559.95561.50507.50517.65517.65609,993
Jun 26, 2024544.95578.95544.00561.95561.95955,436
Jun 25, 2024511.00540.00505.00536.60536.60699,993
Jun 24, 2024494.90515.00474.70507.05507.05371,253
Jun 21, 2024504.90512.80484.60491.10491.10280,205
Jun 20, 2024530.15544.00500.00504.90504.901,736,521
Jun 19, 2024488.00507.25479.25499.85499.85597,141
Jun 18, 2024489.35494.80473.20486.50486.50351,370
Jun 14, 2024470.00491.80464.85483.35483.35616,614
Jun 13, 2024474.80478.45462.10466.95466.95298,522
Jun 12, 2024463.95485.90457.20472.55472.55717,967
Jun 11, 2024447.00468.00443.05455.85455.85695,332
Jun 10, 2024448.50455.00433.25439.80439.80536,318
Jun 7, 2024415.95468.80410.30448.50448.501,935,606
Jun 6, 2024408.00418.15406.95408.65408.65308,675
Jun 5, 2024400.00423.70384.00413.25413.25422,329
Jun 4, 2024417.00417.00371.40407.05407.05706,925
Jun 3, 2024420.00423.50405.00419.35419.351,135,227
May 31, 2024421.00424.45396.00402.95402.951,663,442
May 30, 2024435.00451.45415.20421.75421.7513,664,267
Waiting for permission
Allow microphone access to enable voice search

Try again.