OTC Markets OTCPK - Delayed Quote USD
Alphawave IP Group plc (AWEVF)
2.4200
+0.3700
+(18.05%)
At close: June 9 at 3:55:13 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 2.6000 | 2.6700 | 2.3800 | 2.4300 | 2.4300 | 2,672,700 |
Jun 6, 2025 | 2.0300 | 2.1000 | 2.0300 | 2.0900 | 2.0900 | 9,400 |
Jun 5, 2025 | 2.0000 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 32,100 |
Jun 4, 2025 | 1.9100 | 2.0700 | 1.9100 | 1.9650 | 1.9650 | 95,300 |
Jun 3, 2025 | 2.0300 | 2.0300 | 1.9100 | 2.0000 | 2.0000 | 72,900 |
Jun 2, 2025 | 1.9350 | 2.0600 | 1.8800 | 1.9070 | 1.9070 | 17,300 |
May 30, 2025 | 1.9800 | 2.0800 | 1.9500 | 2.0100 | 2.0100 | 76,700 |
May 29, 2025 | 2.0300 | 2.0300 | 1.9000 | 1.9400 | 1.9400 | 145,600 |
May 28, 2025 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | 2.0300 | 60,400 |
May 27, 2025 | 1.9400 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 269,700 |
May 23, 2025 | 1.8800 | 1.9600 | 1.8800 | 1.9400 | 1.9400 | 96,100 |
May 22, 2025 | 1.8600 | 1.9600 | 1.8320 | 1.9050 | 1.9050 | 30,400 |
May 21, 2025 | 1.9400 | 1.9400 | 1.8600 | 1.8600 | 1.8600 | 20,800 |
May 20, 2025 | 1.9000 | 1.9600 | 1.8470 | 1.9600 | 1.9600 | 5,800 |
May 19, 2025 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | 1.8500 | 48,800 |
May 16, 2025 | 1.8000 | 1.8900 | 1.8000 | 1.8800 | 1.8800 | 86,000 |
May 15, 2025 | 1.8500 | 1.9300 | 1.8000 | 1.8000 | 1.8000 | 16,900 |
May 14, 2025 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | 1.9200 | 79,400 |
May 13, 2025 | 1.8500 | 1.8500 | 1.8250 | 1.8300 | 1.8300 | 9,700 |
May 12, 2025 | 1.9700 | 1.9700 | 1.8200 | 1.8200 | 1.8200 | 327,900 |
May 9, 2025 | 1.8100 | 1.8200 | 1.7900 | 1.8200 | 1.8200 | 16,100 |
May 8, 2025 | 1.9200 | 1.9200 | 1.7950 | 1.7950 | 1.7950 | 32,700 |
May 7, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 2,500 |
May 6, 2025 | 1.8500 | 1.8500 | 1.7650 | 1.7650 | 1.7650 | 19,100 |
May 5, 2025 | 1.7100 | 1.7850 | 1.7050 | 1.7300 | 1.7300 | 24,500 |
May 2, 2025 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 41,300 |
May 1, 2025 | 1.7250 | 1.7490 | 1.6500 | 1.7300 | 1.7300 | 20,400 |
Apr 30, 2025 | 1.7500 | 1.7500 | 1.6600 | 1.7000 | 1.7000 | 69,900 |
Apr 29, 2025 | 1.6350 | 1.7000 | 1.6000 | 1.6800 | 1.6800 | 136,900 |
Apr 28, 2025 | 1.5900 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 593,200 |
Apr 25, 2025 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 325,300 |
Apr 24, 2025 | 1.5700 | 1.5700 | 1.4540 | 1.4900 | 1.4900 | 37,200 |
Apr 23, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 3,100 |
Apr 22, 2025 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | 1.5000 | 44,800 |
Apr 21, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 700 |
Apr 17, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 119,500 |
Apr 16, 2025 | 1.6300 | 1.6300 | 1.5910 | 1.5910 | 1.5910 | 3,500 |
Apr 15, 2025 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 300 |
Apr 14, 2025 | 1.6380 | 1.6800 | 1.5900 | 1.5900 | 1.5900 | 11,400 |
Apr 11, 2025 | 1.5200 | 1.6300 | 1.5200 | 1.6300 | 1.6300 | 30,200 |
Apr 10, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 500 |
Apr 9, 2025 | 1.6200 | 1.6530 | 1.6200 | 1.6530 | 1.6530 | 3,400 |
Apr 8, 2025 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | 1.6500 | 18,100 |
Apr 7, 2025 | 1.5850 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 373,800 |
Apr 4, 2025 | 1.8200 | 1.8200 | 1.6000 | 1.6600 | 1.6600 | 201,700 |
Apr 3, 2025 | 1.7700 | 1.8000 | 1.7230 | 1.7500 | 1.7500 | 338,200 |
Apr 2, 2025 | 1.7720 | 1.8000 | 1.7300 | 1.7800 | 1.7800 | 72,600 |
Apr 1, 2025 | 1.7000 | 1.8500 | 1.6500 | 1.8500 | 1.8500 | 603,600 |
Mar 31, 2025 | 1.2480 | 1.2480 | 1.2100 | 1.2200 | 1.2200 | 12,200 |
Mar 28, 2025 | 1.2700 | 1.3100 | 1.2300 | 1.2300 | 1.2300 | 15,300 |
Mar 27, 2025 | 1.3400 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 93,500 |
Mar 26, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 217,100 |
Mar 25, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Mar 24, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Mar 21, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 8,700 |
Mar 20, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 3,000 |
Mar 19, 2025 | 1.4500 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 48,500 |
Mar 18, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 17, 2025 | 1.4230 | 1.4500 | 1.4230 | 1.4500 | 1.4500 | 3,500 |
Mar 14, 2025 | 1.3500 | 1.4000 | 1.3200 | 1.3900 | 1.3900 | 49,200 |
Mar 13, 2025 | 1.3500 | 1.4100 | 1.3460 | 1.4100 | 1.4100 | 12,600 |
Mar 12, 2025 | 1.4100 | 1.4100 | 1.4090 | 1.4090 | 1.4090 | 7,500 |
Mar 11, 2025 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | 1.3500 | 52,300 |
Mar 10, 2025 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 151,900 |
Mar 7, 2025 | 1.4320 | 1.4320 | 1.3700 | 1.4100 | 1.4100 | 900 |
Mar 6, 2025 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | 21,000 |
Mar 5, 2025 | 1.4000 | 1.5500 | 1.4000 | 1.5200 | 1.5200 | 45,700 |
Mar 4, 2025 | 1.4350 | 1.4400 | 1.4350 | 1.4400 | 1.4400 | 2,100 |
Mar 3, 2025 | 1.5100 | 1.5650 | 1.4400 | 1.5300 | 1.5300 | 138,000 |
Feb 28, 2025 | 1.5600 | 1.6400 | 1.5100 | 1.5200 | 1.5200 | 204,800 |
Feb 27, 2025 | 1.6100 | 1.6100 | 1.5800 | 1.5880 | 1.5880 | 106,300 |
Feb 26, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Feb 25, 2025 | 1.7500 | 1.7800 | 1.6800 | 1.6800 | 1.6800 | 15,300 |
Feb 24, 2025 | 1.7600 | 1.7730 | 1.7500 | 1.7730 | 1.7730 | 21,000 |
Feb 21, 2025 | 1.8400 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 81,500 |
Feb 20, 2025 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | 1.8000 | 53,400 |
Feb 19, 2025 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 30,500 |
Feb 18, 2025 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 30,900 |
Feb 14, 2025 | 1.8100 | 1.8400 | 1.7350 | 1.7350 | 1.7350 | 60,600 |
Feb 13, 2025 | 1.7500 | 1.7500 | 1.3720 | 1.6800 | 1.6800 | 81,000 |
Feb 12, 2025 | 1.8000 | 1.8500 | 1.6100 | 1.6300 | 1.6300 | 26,600 |
Feb 11, 2025 | 1.7530 | 1.8600 | 1.7480 | 1.7480 | 1.7480 | 27,100 |
Feb 10, 2025 | 1.7900 | 1.8000 | 1.7770 | 1.8000 | 1.8000 | 101,700 |
Feb 7, 2025 | 1.7700 | 1.7850 | 1.7700 | 1.7850 | 1.7850 | 101,000 |
Feb 6, 2025 | 1.7500 | 1.7900 | 1.7300 | 1.7400 | 1.7400 | 48,700 |
Feb 5, 2025 | 1.6400 | 1.7640 | 1.6400 | 1.7500 | 1.7500 | 15,000 |
Feb 4, 2025 | 1.7000 | 1.7700 | 1.7000 | 1.7600 | 1.7600 | 31,000 |
Feb 3, 2025 | 1.8100 | 1.8100 | 1.6770 | 1.7300 | 1.7300 | 27,100 |
Jan 31, 2025 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | 1.8300 | 10,500 |
Jan 30, 2025 | 1.7420 | 1.7650 | 1.6900 | 1.7500 | 1.7500 | 329,500 |
Jan 29, 2025 | 1.7480 | 1.7500 | 1.6720 | 1.7000 | 1.7000 | 63,900 |
Jan 28, 2025 | 1.6870 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 68,300 |
Jan 27, 2025 | 1.7900 | 1.7900 | 1.6600 | 1.7250 | 1.7250 | 160,700 |
Jan 24, 2025 | 1.8900 | 1.9800 | 1.8100 | 1.8100 | 1.8100 | 60,100 |
Jan 23, 2025 | 1.7200 | 1.9800 | 1.7200 | 1.8900 | 1.8900 | 227,700 |
Jan 22, 2025 | 1.8200 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 91,400 |
Jan 21, 2025 | 1.6300 | 1.7650 | 1.6300 | 1.7650 | 1.7650 | 26,300 |
Jan 17, 2025 | 1.4300 | 1.5600 | 1.4300 | 1.5600 | 1.5600 | 154,800 |
Jan 16, 2025 | 1.5200 | 1.5200 | 1.4550 | 1.4800 | 1.4800 | 59,200 |
Jan 15, 2025 | 1.4800 | 1.5700 | 1.4600 | 1.4900 | 1.4900 | 300,100 |
Jan 14, 2025 | 1.4370 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 20,900 |
Jan 13, 2025 | 1.4100 | 1.4300 | 1.3750 | 1.4000 | 1.4000 | 437,800 |
Jan 10, 2025 | 1.2800 | 1.4000 | 1.2800 | 1.3600 | 1.3600 | 348,000 |
Jan 8, 2025 | 1.3120 | 1.3300 | 1.2800 | 1.2920 | 1.2920 | 506,000 |
Jan 7, 2025 | 1.3600 | 1.3600 | 1.2800 | 1.3500 | 1.3500 | 285,500 |
Jan 6, 2025 | 1.3400 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 230,800 |
Jan 3, 2025 | 1.2700 | 1.3500 | 1.2450 | 1.3500 | 1.3500 | 201,300 |
Jan 2, 2025 | 1.0800 | 1.2600 | 1.0770 | 1.1600 | 1.1600 | 249,500 |
Dec 31, 2024 | 1.0800 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 130,000 |
Dec 30, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 158,500 |
Dec 27, 2024 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 49,400 |
Dec 26, 2024 | 1.1100 | 1.1500 | 1.0900 | 1.1500 | 1.1500 | 20,900 |
Dec 24, 2024 | 1.0200 | 1.1700 | 1.0200 | 1.1200 | 1.1200 | 98,100 |
Dec 23, 2024 | 1.1100 | 1.1600 | 1.1010 | 1.1300 | 1.1300 | 279,900 |
Dec 20, 2024 | 1.0600 | 1.1650 | 1.0600 | 1.1500 | 1.1500 | 107,600 |
Dec 19, 2024 | 1.1900 | 1.1900 | 1.1450 | 1.1500 | 1.1500 | 230,600 |
Dec 18, 2024 | 1.3500 | 1.3500 | 1.2150 | 1.2360 | 1.2360 | 590,500 |
Dec 17, 2024 | 1.2860 | 1.3200 | 1.2350 | 1.3200 | 1.3200 | 5,900 |
Dec 16, 2024 | 1.4000 | 1.4000 | 1.3350 | 1.3750 | 1.3750 | 37,800 |
Dec 13, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 7,000 |
Dec 12, 2024 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 40,300 |
Dec 11, 2024 | 1.5300 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 51,900 |
Dec 10, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
Dec 9, 2024 | 1.8190 | 1.8190 | 1.7500 | 1.8000 | 1.8000 | 9,000 |
Dec 6, 2024 | 1.7500 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 28,700 |
Dec 5, 2024 | 1.7000 | 1.7500 | 1.6770 | 1.7380 | 1.7380 | 41,900 |
Dec 4, 2024 | 1.7960 | 1.7960 | 1.6900 | 1.7920 | 1.7920 | 35,100 |
Dec 3, 2024 | 1.7040 | 1.7570 | 1.5900 | 1.7540 | 1.7540 | 40,000 |
Dec 2, 2024 | 1.5600 | 1.7800 | 1.5600 | 1.7000 | 1.7000 | 63,400 |
Nov 29, 2024 | 1.5750 | 1.5810 | 1.5380 | 1.5380 | 1.5380 | 4,200 |
Nov 27, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 26,300 |
Nov 26, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 96,900 |
Nov 25, 2024 | 1.7200 | 1.8500 | 1.6300 | 1.7950 | 1.7950 | 17,200 |
Nov 22, 2024 | 1.5900 | 1.8000 | 1.5900 | 1.8000 | 1.8000 | 20,100 |
Nov 21, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 20, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 19, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
Nov 15, 2024 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | 1.4400 | 78,500 |
Nov 14, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
Nov 13, 2024 | 1.5630 | 1.5630 | 1.5610 | 1.5610 | 1.5610 | 1,700 |
Nov 12, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 4,600 |
Nov 11, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 7,000 |
Nov 8, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 7, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 7,000 |
Nov 6, 2024 | 1.5500 | 1.5600 | 1.4300 | 1.4300 | 1.4300 | 88,600 |
Nov 5, 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
Nov 4, 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
Nov 1, 2024 | 1.4600 | 1.4600 | 1.3580 | 1.3580 | 1.3580 | 14,000 |
Oct 31, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 6,600 |
Oct 30, 2024 | 1.4850 | 1.5300 | 1.4660 | 1.5250 | 1.5250 | 24,000 |
Oct 29, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 7,000 |
Oct 28, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 7,500 |
Oct 25, 2024 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 16,900 |
Oct 24, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Oct 23, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Oct 22, 2024 | 1.4100 | 1.5600 | 1.4100 | 1.5220 | 1.5220 | 40,800 |
Oct 21, 2024 | 1.2800 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 25,400 |
Oct 18, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 4,200 |
Oct 17, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1,600 |
Oct 16, 2024 | 1.2800 | 1.2800 | 1.1600 | 1.2720 | 1.2720 | 12,500 |
Oct 15, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2800 | 1.2800 | 52,400 |
Oct 14, 2024 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | 30,700 |
Oct 11, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 21,500 |
Oct 10, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1,000 |
Oct 9, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 57,000 |
Oct 8, 2024 | 1.3900 | 1.4100 | 1.3000 | 1.3100 | 1.3100 | 31,000 |
Oct 7, 2024 | 1.4300 | 1.4300 | 1.3200 | 1.3900 | 1.3900 | 18,200 |
Oct 4, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 72,200 |
Oct 3, 2024 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 7,800 |
Oct 2, 2024 | 1.4100 | 1.4100 | 1.3420 | 1.3500 | 1.3500 | 52,400 |
Oct 1, 2024 | 1.4150 | 1.4150 | 1.4100 | 1.4100 | 1.4100 | 40,700 |
Sep 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,500 |
Sep 27, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
Sep 26, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 400 |
Sep 25, 2024 | 1.5050 | 1.5140 | 1.5050 | 1.5140 | 1.5140 | 2,500 |
Sep 24, 2024 | 1.5070 | 1.6600 | 1.4900 | 1.5800 | 1.5800 | 263,800 |
Sep 23, 2024 | 1.4100 | 1.5300 | 1.3750 | 1.4100 | 1.4100 | 145,200 |
Sep 20, 2024 | 1.6500 | 1.7700 | 1.6200 | 1.7700 | 1.7700 | 45,500 |
Sep 19, 2024 | 1.7100 | 1.7900 | 1.6900 | 1.7900 | 1.7900 | 23,400 |
Sep 18, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 19,500 |
Sep 17, 2024 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | 1.6700 | 37,100 |
Sep 16, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 14,500 |
Sep 13, 2024 | 1.7350 | 1.7350 | 1.7320 | 1.7320 | 1.7320 | 34,300 |
Sep 12, 2024 | 1.6900 | 1.7350 | 1.6900 | 1.7350 | 1.7350 | 5,300 |
Sep 11, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
Sep 10, 2024 | 1.8200 | 1.8200 | 1.6300 | 1.6550 | 1.6550 | 15,500 |
Sep 9, 2024 | 1.6900 | 1.6900 | 1.6740 | 1.6740 | 1.6740 | 14,000 |
Sep 6, 2024 | 1.8800 | 1.8800 | 1.7600 | 1.7600 | 1.7600 | 45,300 |
Sep 5, 2024 | 1.7600 | 1.7690 | 1.7600 | 1.7690 | 1.7690 | 31,500 |
Sep 4, 2024 | 1.7500 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 105,500 |
Sep 3, 2024 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | 1.7900 | 13,000 |
Aug 30, 2024 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 700 |
Aug 29, 2024 | 1.9060 | 1.9060 | 1.9020 | 1.9020 | 1.9020 | 1,300 |
Aug 28, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Aug 27, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Aug 26, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Aug 23, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 15,000 |
Aug 22, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 400 |
Aug 21, 2024 | 1.8300 | 1.9480 | 1.8300 | 1.9480 | 1.9480 | 33,700 |
Aug 20, 2024 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 1,400 |
Aug 19, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1,500 |
Aug 16, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Aug 15, 2024 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | 1.8100 | 55,000 |
Related Tickers
QCOM QUALCOMM Incorporated
155.41
+4.13%
CRDO Credo Technology Group Holding Ltd
71.09
-2.56%
NVTS Navitas Semiconductor Corporation
7.30
+18.12%
ON ON Semiconductor Corporation
52.38
+4.41%
LAES SEALSQ Corp
3.9100
+13.01%
MRVL Marvell Technology, Inc.
69.14
+1.16%
ALAB Astera Labs, Inc.
92.35
+1.76%
ARM Arm Holdings plc
138.61
+4.13%
STM STMicroelectronics N.V.
29.60
+4.04%
WOLF Wolfspeed, Inc.
1.4500
+4.32%