Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Ashoka Whiteoak Emerging Markets Trust Plc (AWEM.L)

Compare
118.00
0.00
(0.00%)
At close: 3:31:39 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025115.90115.90115.00118.00118.0029,505
Apr 15, 2025116.49116.49114.00118.00118.0043,625
Apr 14, 2025116.84116.92116.00117.00117.0033,034
Apr 11, 2025115.01117.40115.00118.00118.0026,236
Apr 10, 2025113.00118.32113.00118.00118.006,499
Apr 9, 2025108.50111.05107.00110.00110.0066,933
Apr 8, 2025110.00113.00108.30111.50111.5096,949
Apr 7, 2025115.00115.00102.00109.50109.50132,426
Apr 4, 2025117.00118.60115.40116.50116.5043,466
Apr 3, 2025120.00120.50118.00119.00119.0066,555
Apr 2, 2025121.40121.80121.40123.00123.0030,509
Apr 1, 2025121.97121.97121.78122.50122.5053,689
Mar 31, 2025122.30122.30121.00122.50122.5030,066
Mar 28, 2025123.00123.64122.50123.00123.0091,496
Mar 27, 2025123.00123.67123.00124.00124.0014,219
Mar 26, 2025123.23123.68123.00124.00124.00118,668
Mar 25, 2025123.22123.74123.00124.00124.0067,654
Mar 24, 2025124.00124.00123.20124.00124.00152,607
Mar 21, 2025125.00125.00123.82124.00124.00188,492
Mar 20, 2025123.98123.98123.96124.00124.0088,781
Mar 19, 2025123.05123.24122.35124.00124.002,876
Mar 18, 2025121.59122.69121.59123.50123.5014,143
Mar 17, 2025121.40121.60121.00123.00123.0056,413
Mar 14, 2025121.04121.80121.04123.00123.0025,000
Mar 13, 2025122.00122.00120.50122.50122.5034,485
Mar 12, 2025122.75122.75122.66123.50123.5046,408
Mar 11, 2025122.32122.32122.20123.00123.0016,356
Mar 10, 2025123.83123.83121.30123.50123.50154,628
Mar 7, 2025123.00124.72123.00123.00123.0034,933
Mar 6, 2025123.40124.20123.29124.00124.0092,198
Mar 5, 2025124.00124.00122.44124.50124.5078,120
Mar 4, 2025122.55124.45122.45123.50123.5054,722
Mar 3, 2025124.71124.71122.50124.50124.50185,336
Feb 28, 2025125.00125.00124.29125.00125.0030,814
Feb 27, 2025126.00126.01125.95126.00126.0033,888
Feb 26, 2025126.50126.50126.50126.50126.5018,720
Feb 25, 2025126.40126.40125.56126.00126.0023,576
Feb 24, 2025126.00126.83126.00126.50126.50133,616
Feb 21, 2025126.87126.87126.84127.00127.0010,856
Feb 20, 2025126.90126.90126.86127.00127.0020,193
Feb 19, 2025126.93126.93126.90127.00127.007,382
Feb 18, 2025126.94126.94126.93127.00127.003,235
Feb 17, 2025126.00126.45125.68126.00126.0062,911
Feb 14, 2025125.22126.00125.22126.00126.0012,127
Feb 13, 2025126.38126.38125.75126.00126.0099,439
Feb 12, 2025126.00126.38125.74125.50125.5022,578
Feb 11, 2025125.50125.51125.48125.50125.5056,672
Feb 10, 2025124.72126.00124.71125.50125.5071,883
Feb 7, 2025125.00125.00124.70124.50124.5040,312
Feb 6, 2025124.00124.64122.98124.00124.0017,828
Feb 5, 2025124.00125.00124.00123.00123.003,100
Feb 4, 2025123.00123.00121.94124.00124.0016,635
Feb 3, 2025122.89122.00121.92122.00122.0011,095
Jan 31, 2025123.00123.34122.90123.00123.0029,046
Jan 30, 2025121.88121.88121.88122.00122.002,000
Jan 29, 2025123.25123.25121.02122.00122.0062,106
Jan 28, 2025122.25122.50121.21122.00122.0011,779
Jan 27, 2025122.00123.64120.80121.50121.509,062
Jan 24, 2025122.78123.78122.78123.50123.5018,522
Jan 23, 2025123.54123.87123.00123.00123.0031,319
Jan 22, 2025124.00124.00122.80123.00123.005,774
Jan 21, 2025123.00123.77122.77123.00123.0073,716
Jan 20, 2025122.66122.66122.66122.50122.509,755
Jan 17, 2025122.00122.70121.73122.00122.0012,818
Jan 16, 2025121.72122.90121.72122.00122.0051,406
Jan 15, 2025121.00121.98120.00121.00121.00192,456
Jan 14, 2025120.72120.72120.72121.00121.005,600
Jan 13, 2025122.00122.00121.76122.00122.0063,069
Jan 10, 2025120.00120.97120.00120.50120.503,961
Jan 9, 2025120.89120.94120.89120.50120.5045,479
Jan 8, 2025119.00119.00119.00119.00119.00-
Jan 7, 2025119.00122.00119.00121.00121.0029,476
Jan 6, 2025122.00122.00119.48120.00120.0066,865
Jan 3, 2025121.00121.75120.52121.00121.0085,327
Jan 2, 2025121.00121.00119.71120.00120.0039,317
Dec 31, 2024119.07119.07119.07120.00120.002,857
Dec 30, 2024120.00120.00119.71119.50119.5015,917
Dec 27, 2024120.00120.75119.71120.50120.5023,207
Dec 24, 2024120.00120.00120.00119.50119.509,750
Dec 23, 2024120.00121.00119.70120.00120.00101,340
Dec 20, 2024119.52120.75119.52120.00120.0040,274
Dec 19, 2024119.22120.68119.22120.00120.005,882
Dec 18, 2024120.00121.00119.53120.00120.0030,852
Dec 17, 2024120.00121.67119.57120.00120.00102,644
Dec 16, 2024120.00120.80119.99120.00120.0085,565
Dec 13, 2024120.50120.50120.50120.50120.50-
Dec 12, 2024120.00121.80119.50120.00120.00119,282
Dec 11, 2024120.78120.90119.78120.00120.0041,125
Dec 10, 2024120.50121.00120.50120.50120.5098,680
Dec 9, 2024120.00120.36119.72120.00120.0066,406
Dec 6, 2024120.00121.00120.00120.00120.0080,441
Dec 5, 2024121.00121.01120.00120.00120.0076,815
Dec 4, 2024120.00120.48119.54120.00120.0034,467
Dec 3, 2024120.00120.50120.00120.00120.0029,728
Dec 2, 2024120.00120.21119.64120.00120.0016,869
Nov 29, 2024119.00119.28119.00119.50119.5014,423
Nov 28, 2024119.25119.25119.25119.50119.5022,100
Nov 27, 2024119.25120.43119.25119.00119.004,050
Nov 26, 2024120.00121.00118.48119.00119.0031,937
Nov 25, 2024120.00120.22119.22119.00119.00114,302
Nov 22, 2024119.44120.00117.84118.50118.50137,136
Nov 21, 2024120.00120.22119.45119.50119.50100,143
Nov 20, 2024120.22120.35119.44120.50120.50110,333
Nov 19, 2024120.00120.26119.13120.00120.0032,193
Nov 18, 2024118.46120.32118.46120.00120.0024,557
Nov 15, 2024120.00120.34119.75120.00120.0040,471
Nov 14, 2024120.20120.50120.11120.50120.5036,433
Nov 13, 2024120.00120.69120.00119.50119.5051,434
Nov 12, 2024120.00121.00119.20119.00119.00354,059
Nov 11, 2024120.16121.00120.16120.50120.5039,474
Nov 8, 2024120.53122.00120.53120.50120.50211,389
Nov 7, 2024120.00121.00120.00120.50120.5038,430
Nov 6, 2024119.00120.00118.57119.00119.00101,647
Nov 5, 2024120.00120.00119.00120.00120.0035,815
Nov 4, 2024119.96120.00119.00119.00119.0039,491
Nov 1, 2024119.00120.00118.96119.00119.0036,188
Oct 31, 2024118.60120.00117.00118.50118.50201,038
Oct 30, 2024120.00120.00118.68120.00120.0012,475
Oct 29, 2024121.00121.00120.82121.00121.0067,165
Oct 28, 2024121.00121.00119.82120.00120.00171,702
Oct 25, 2024119.00121.00119.00120.00120.00135,460
Oct 24, 2024118.75119.85118.44119.75119.7585,761
Oct 23, 2024121.00121.00118.00119.00119.00135,653
Oct 22, 2024118.75120.16118.75119.50119.5043,295
Oct 21, 2024120.92121.46120.00121.00121.0060,391
Oct 18, 2024120.46120.78120.46120.50120.5031,712
Oct 17, 2024121.04121.27119.00120.00120.0026,727
Oct 16, 2024122.00121.54120.04121.00121.0083,632
Oct 15, 2024120.00122.00117.00121.00121.00433,243
Oct 14, 2024120.00121.00119.40119.50119.5075,122
Oct 11, 2024119.50120.00119.15118.00118.0032,492
Oct 10, 2024117.00119.67116.61118.50118.5037,393
Oct 9, 2024115.50117.00115.34116.00116.0080,323
Oct 8, 2024116.36116.36114.71114.00114.0056,164
Oct 7, 2024117.00117.00116.95115.50115.5050,095
Oct 4, 2024117.96117.96114.50116.00116.0091,072
Oct 3, 2024117.50117.50116.28116.50116.5028,288
Oct 2, 2024116.10116.10116.10116.00116.0010,000
Oct 1, 2024115.00115.00114.10115.50115.5013,336
Sep 30, 2024110.00115.00110.00114.00114.0073,377
Sep 27, 2024108.30110.83108.30108.00108.0068,066
Sep 26, 2024110.90110.90110.00108.00108.0063,807
Sep 25, 2024107.40107.40107.40108.50108.5020,000
Sep 24, 2024110.20110.20110.20108.00108.0036,500
Sep 23, 2024108.00110.46107.17108.00108.0026,829
Sep 20, 2024110.94110.94108.00108.00108.0040,889
Sep 19, 2024107.81110.50107.81108.50108.5042,522
Sep 18, 2024109.86109.86109.86108.50108.509,216
Sep 17, 2024108.70108.92106.81107.50107.5042,346
Sep 16, 2024110.80110.80108.70108.50108.508,192
Sep 13, 2024106.00110.50106.00108.50108.5084,643
Sep 12, 2024106.00106.12106.00108.50108.5056,260
Sep 11, 2024108.70110.00106.00108.50108.5022,066
Sep 10, 2024108.70108.70108.70108.50108.502,629
Sep 9, 2024108.70110.50108.70108.50108.506,885
Sep 6, 2024108.70108.74108.70108.50108.5012,163
Sep 5, 2024110.56110.56108.73108.50108.5028,034
Sep 4, 2024110.60110.60110.50109.00109.0055,580
Sep 3, 2024109.03111.38109.03109.50109.5021,716
Sep 2, 2024109.86109.86109.86110.00110.0027,018
Aug 30, 2024111.56111.56111.50110.00110.007,121
Aug 29, 2024109.75111.40109.75110.00110.00121,331
Aug 28, 2024111.50111.50109.62110.00110.002,913
Aug 27, 2024111.56111.56111.56110.00110.0032,408
Aug 23, 2024111.50111.50109.03109.50109.5036,974
Aug 22, 2024108.35111.38108.35109.50109.5022,617
Aug 21, 2024108.00111.38108.00109.50109.5032,647
Aug 20, 2024109.00110.50108.50108.50108.5077,181
Aug 19, 2024109.00110.50108.00109.00109.0093,768
Aug 16, 2024111.00111.00111.00111.00111.00-
Aug 15, 2024111.00111.00111.00111.00111.00-
Aug 14, 2024111.00111.00110.24111.00111.0011,400
Aug 13, 2024112.00112.00111.00111.50111.5015,080
Aug 12, 2024112.00112.00112.00112.00112.0025,017
Aug 9, 2024111.00111.00108.48110.00110.0025,499
Aug 8, 2024108.48110.70108.48109.50109.5029,777
Aug 7, 2024109.00109.95108.00110.00110.0046,658
Aug 6, 2024110.00112.00109.88109.50109.5015,216
Aug 5, 2024112.00112.15112.00112.50112.5045,684
Aug 2, 2024112.78114.10112.52113.00113.0019,288
Aug 1, 2024112.00114.68112.00114.00114.0032,040
Jul 31, 2024112.00113.04112.00114.00114.0021,110
Jul 30, 2024113.00114.18113.00114.50114.5026,335
Jul 29, 2024113.00113.97113.00115.00115.008,484
Jul 26, 2024115.00115.06113.12115.00115.0015,516
Jul 25, 2024114.00115.62114.00116.00116.0038,736
Jul 24, 2024115.70115.70114.40116.00116.0066,330
Jul 23, 2024115.80116.00115.80116.00116.00135,339
Jul 22, 2024116.21116.21115.35115.50115.5025,130
Jul 19, 2024117.00117.00114.80115.50115.5097,211
Jul 18, 2024116.00116.08113.75115.00115.0074,374
Jul 17, 2024113.65114.50113.65114.00114.0056,318
Jul 16, 2024113.64114.25113.64114.00114.0040,000
Jul 15, 2024115.22115.22113.00114.50114.5095,319
Jul 12, 2024114.35114.35112.43114.00114.0054,952
Jul 11, 2024114.40114.40114.31114.00114.0021,609
Jul 10, 2024114.00114.00112.44114.00114.0016,261
Jul 9, 2024112.00114.00112.00114.00114.0020,333
Jul 8, 2024113.66113.66112.30113.50113.5011,027
Jul 5, 2024116.00116.00113.64114.00114.0029,503
Jul 4, 2024113.68113.68112.25114.00114.0025,462
Jul 3, 2024113.10113.68112.00114.00114.0045,963
Jul 2, 2024113.75115.00112.00114.50114.5041,089
Jul 1, 2024113.80113.80112.50114.00114.0013,041
Jun 28, 2024113.78113.78113.78114.00114.00873
Jun 27, 2024113.50114.20112.04114.00114.00136,007
Jun 26, 2024113.00114.40112.50114.00114.0069,709
Jun 25, 2024114.40114.40114.40114.50114.501,048
Jun 24, 2024113.99114.45113.94114.50114.5058,520
Jun 21, 2024115.00115.00112.00113.50113.5022,252
Jun 20, 2024112.85114.00112.10113.50113.50240,758
Jun 19, 2024112.50114.39112.50114.00114.0082,071
Jun 18, 2024114.40114.40112.48114.00114.0062,897
Jun 17, 2024113.56113.56113.56114.00114.0034,870
Jun 14, 2024113.64113.64112.25114.00114.0026,566
Jun 13, 2024113.71113.71112.00114.00114.0056,489
Jun 12, 2024113.72114.29113.30114.50114.5044,421
Jun 11, 2024113.29113.29112.50113.50113.5045,782
Jun 10, 2024115.00115.00113.29113.50113.5028,378
Jun 7, 2024113.30113.30112.00113.50113.5024,179
Jun 6, 2024114.00114.00113.30113.50113.507,337
Jun 5, 2024113.50113.50113.50113.50113.50-
Jun 4, 2024111.48113.50111.48113.00113.0056,558
Jun 3, 2024112.50113.85112.50114.50114.5035,098
May 31, 2024113.00113.96112.60114.00114.00168,056
May 30, 2024114.00115.44114.00114.50114.50101,882
May 29, 2024117.00117.00114.40116.00116.0073,076
May 28, 2024116.49116.64115.10116.50116.50154,666
May 24, 2024115.89116.26114.30116.00116.0029,230
May 23, 2024116.52116.68115.44116.50116.5047,430
May 22, 2024115.00118.00112.00115.50115.50332,372
May 21, 2024114.60115.00113.36113.50113.5040,621
May 20, 2024112.00115.00111.77113.50113.5055,362
May 17, 2024112.00114.00111.37111.00111.0080,920
May 16, 2024110.50111.06110.50110.50110.5010,840
May 15, 2024111.08111.08111.07110.50110.5010,663
May 14, 2024109.00109.41108.44109.00109.0033,663
May 13, 2024110.00111.41107.44111.00111.0077,885
May 10, 2024109.00109.00106.78107.50107.506,960
May 9, 2024108.00108.17108.00107.50107.5069,201
May 8, 2024108.28108.28106.66107.50107.5026,918
May 7, 2024106.00108.34106.00107.50107.5044,050
May 3, 2024108.37108.37107.00107.00107.0035,797
May 2, 2024107.40108.50107.34107.50107.50102,490
May 1, 2024108.34108.60107.32107.50107.5053,974
Apr 30, 2024107.84108.34107.84107.50107.5018,644
Apr 29, 2024106.87107.99106.87107.00107.0094,485
Apr 26, 2024106.30106.30106.30106.50106.505,161
Apr 25, 2024106.50106.50106.50106.50106.50-
Apr 24, 2024106.25107.99106.25106.50106.5060,600
Apr 23, 2024106.10107.60106.10106.50106.5011,669
Apr 22, 2024106.00108.60105.00106.50106.5090,051
Apr 19, 2024107.50107.50107.50107.50107.50-
Apr 18, 2024107.09108.75107.09107.50107.5046,810
Apr 17, 2024108.29108.29107.09107.50107.5019,161
Apr 16, 2024108.50108.50107.05107.50107.5043,230

Related Tickers

AEET.L Aquila Energy Efficiency Trust Plc
61.50
+0.41%
 
0QTI.IL Anima Holding SpA
6.98
0.00%
 
CMPG.L CT Global Managed Portfolio Trust PLC
244.00
0.00%
 
DIVI.L The Diverse Income Trust plc
92.00
+1.55%
 
JARA.L JPMorgan Global Core Real Assets Limited
75.40
-3.33%
 
LIV.L Livermore Investments Group Limited
63.00
-0.40%
 
MAJE.L Majedie Investments PLC
251.00
-3.46%
 
VLE.L Volvere plc
1,900.00
0.00%
 
PINT.L Pantheon Infrastructure PLC
95.40
0.00%
 
MTE.L Montanaro European Smaller Companies Trust plc
150.50
+0.33%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.