Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Thunderstruck Resources Ltd. (AWE.V)

Compare
0.0600
+0.0200
+(50.00%)
At close: April 15 at 9:32:18 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.06000.06000.06000.06000.0600-
Apr 15, 20250.06000.06000.06000.06000.06001,010
Apr 14, 20250.05500.05500.05000.05000.050045,000
Apr 11, 20250.06000.06000.06000.06000.0600-
Apr 10, 20250.06000.06000.06000.06000.060016,666
Apr 9, 20250.05000.05000.05000.05000.050033,840
Apr 8, 20250.06000.06000.06000.06000.060030,000
Apr 7, 20250.05500.06000.05500.06000.0600100,000
Apr 4, 20250.05500.05500.05500.05500.055016,250
Apr 3, 20250.05000.05000.05000.05000.050056,000
Apr 2, 20250.06000.06000.06000.06000.0600-
Apr 1, 20250.06000.06000.06000.06000.0600-
Mar 31, 20250.06000.06000.06000.06000.0600-
Mar 28, 20250.05000.06000.05000.06000.060015,000
Mar 27, 20250.06000.06000.06000.06000.0600-
Mar 26, 20250.06000.06000.06000.06000.0600-
Mar 25, 20250.06000.06000.06000.06000.06005,000
Mar 24, 20250.05000.06000.05000.06000.0600300,428
Mar 21, 20250.04500.04500.04500.04500.04502,000
Mar 20, 20250.05000.05000.05000.05000.0500-
Mar 19, 20250.05000.05000.05000.05000.0500-
Mar 18, 20250.04500.05000.04500.05000.05003,000
Mar 17, 20250.04500.04500.04500.04500.0450-
Mar 14, 20250.04500.04500.04500.04500.0450-
Mar 13, 20250.04500.04500.04500.04500.0450-
Mar 12, 20250.04500.04500.04500.04500.0450-
Mar 11, 20250.04500.04500.04500.04500.0450-
Mar 10, 20250.04500.04500.04500.04500.0450-
Mar 7, 20250.04500.04500.04500.04500.0450-
Mar 6, 20250.04500.04500.04500.04500.04509,000
Mar 5, 20250.05000.05000.05000.05000.0500-
Mar 4, 20250.05000.05000.05000.05000.0500-
Mar 3, 20250.05000.05000.05000.05000.0500-
Feb 28, 20250.05000.05000.05000.05000.050013,000
Feb 27, 20250.04500.04500.04500.04500.045020,000
Feb 26, 20250.04500.04500.04500.04500.04503,900
Feb 25, 20250.04500.04500.04500.04500.0450-
Feb 24, 20250.04500.04500.04500.04500.045013,500
Feb 21, 20250.05000.05000.05000.05000.0500-
Feb 20, 20250.05000.05000.05000.05000.0500-
Feb 19, 20250.05000.05000.05000.05000.0500-
Feb 18, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.05000.05000.05000.05000.0500-
Feb 13, 20250.05000.05000.05000.05000.05006,000
Feb 12, 20250.05500.05500.05500.05500.0550-
Feb 11, 20250.05500.05500.05500.05500.0550-
Feb 10, 20250.04500.05500.04500.05500.05507,000
Feb 7, 20250.05000.05000.05000.05000.0500-
Feb 6, 20250.05000.05000.05000.05000.0500-
Feb 5, 20250.05000.05000.05000.05000.0500-
Feb 4, 20250.05000.05000.05000.05000.0500-
Feb 3, 20250.04500.05000.04500.05000.050020,000
Jan 31, 20250.05500.05500.05500.05500.0550-
Jan 30, 20250.05500.05500.05500.05500.0550-
Jan 29, 20250.05500.05500.05500.05500.0550-
Jan 28, 20250.05500.05500.05500.05500.0550-
Jan 27, 20250.05500.05500.05500.05500.055015,800
Jan 24, 20250.05000.05000.05000.05000.0500-
Jan 23, 20250.05000.05000.05000.05000.0500-
Jan 22, 20250.05000.05000.05000.05000.0500-
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 20, 20250.05000.05000.05000.05000.0500-
Jan 17, 20250.05500.05500.05000.05000.05005,000
Jan 16, 20250.05500.05500.05500.05500.05505,000
Jan 15, 20250.05000.05000.05000.05000.050070,112
Jan 14, 20250.05000.05000.05000.05000.0500-
Jan 13, 20250.05000.05000.05000.05000.0500-
Jan 10, 20250.05000.05000.05000.05000.0500-
Jan 9, 20250.05000.05000.05000.05000.0500-
Jan 8, 20250.05000.05000.05000.05000.0500-
Jan 7, 20250.05000.05000.05000.05000.050010,000
Jan 6, 20250.05000.05000.05000.05000.0500-
Jan 3, 20250.05000.05000.05000.05000.0500-
Jan 2, 20250.05000.05000.05000.05000.05005,000
Dec 31, 20240.04500.04500.04500.04500.04503,000
Dec 30, 20240.05000.05000.05000.05000.050014,000
Dec 27, 20240.04500.04500.04500.04500.045094,000
Dec 24, 20240.05500.05500.05500.05500.0550-
Dec 23, 20240.05500.05500.05500.05500.05505,000
Dec 20, 20240.05500.05500.05500.05500.0550-
Dec 19, 20240.05500.05500.05500.05500.0550-
Dec 18, 20240.05500.05500.05500.05500.0550-
Dec 17, 20240.05500.05500.05500.05500.05502,000
Dec 16, 20240.05500.05500.05500.05500.0550-
Dec 13, 20240.05500.05500.04500.05500.055012,000
Dec 12, 20240.05500.05500.05500.05500.05509,000
Dec 11, 20240.06000.06000.05000.05000.050011,000
Dec 10, 20240.06000.06000.06000.06000.06005,000
Dec 9, 20240.05000.06000.05000.06000.0600112,000
Dec 6, 20240.06000.06000.06000.06000.0600-
Dec 5, 20240.06000.06000.06000.06000.0600-
Dec 4, 20240.06000.06000.06000.06000.0600-
Dec 3, 20240.05500.06000.05500.06000.06007,000
Dec 2, 20240.05500.05500.05500.05500.055016,000
Nov 29, 20240.05000.05000.05000.05000.050020,000
Nov 28, 20240.05500.05500.05500.05500.0550-
Nov 27, 20240.05500.05500.05500.05500.05505,000
Nov 26, 20240.06000.06000.06000.06000.0600-
Nov 25, 20240.05500.06000.05500.06000.0600170,000
Nov 22, 20240.05500.06000.05500.06000.060088,000
Nov 21, 20240.05000.05000.05000.05000.05006,000
Nov 20, 20240.05000.05000.05000.05000.05001,000
Nov 19, 20240.05500.05500.05500.05500.05509,000
Nov 18, 20240.05500.05500.05500.05500.055025,000
Nov 15, 20240.05000.06000.05000.06000.060043,000
Nov 14, 20240.05000.05000.05000.05000.0500-
Nov 13, 20240.05000.05000.05000.05000.05004,000
Nov 12, 20240.05500.05500.04000.05000.050080,000
Nov 11, 20240.05500.05500.05500.05500.0550-
Nov 8, 20240.05000.05500.05000.05500.055067,000
Nov 7, 20240.05000.05500.05000.05500.055064,500
Nov 6, 20240.05000.05000.05000.05000.0500-
Nov 5, 20240.05000.05000.05000.05000.050024,000
Nov 4, 20240.05000.05000.05000.05000.05006,000
Nov 1, 20240.05000.05000.05000.05000.05001,250
Oct 31, 20240.05500.05500.05500.05500.055022,400
Oct 30, 20240.05500.06500.05500.06500.06507,000
Oct 29, 20240.06500.06500.06500.06500.06505,006
Oct 28, 20240.06500.06500.06500.06500.06505,000
Oct 25, 20240.05500.06000.05500.06000.060048,000
Oct 24, 20240.04500.05500.04500.05500.0550116,000
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.050061,000
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.05001,000
Oct 15, 20240.06000.06000.06000.06000.060030,000
Oct 11, 20240.06000.06000.06000.06000.0600-
Oct 10, 20240.06000.06000.06000.06000.06002,000
Oct 9, 20240.06000.06000.06000.06000.0600-
Oct 8, 20240.06000.06000.06000.06000.0600-
Oct 7, 20240.05000.06000.05000.06000.060035,000
Oct 4, 20240.05000.05000.05000.05000.0500-
Oct 3, 20240.05000.05000.05000.05000.05001,000
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.04500.05000.04500.05000.050081,000
Sep 27, 20240.04500.04500.04500.04500.045022,453
Sep 26, 20240.04500.04500.04500.04500.04507,000
Sep 25, 20240.04500.04500.04500.04500.04507,000
Sep 24, 20240.04000.04000.04000.04000.040047,000
Sep 23, 20240.05000.05000.04000.04000.0400125,333
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.05009,000
Sep 18, 20240.05000.05000.05000.05000.050020,000
Sep 17, 20240.04500.04500.04500.04500.045010,000
Sep 16, 20240.04500.04500.04500.04500.045016,000
Sep 13, 20240.05000.05000.05000.05000.050045,000
Sep 12, 20240.04500.05000.04500.05000.050031,000
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.050067,000
Sep 9, 20240.05000.05000.05000.05000.0500-
Sep 6, 20240.05500.06000.05000.05000.0500101,020
Sep 5, 20240.05000.05000.05000.05000.050020,000
Sep 4, 20240.06000.06000.06000.06000.0600-
Sep 3, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.05000.06000.05000.06000.060023,000
Aug 29, 20240.06500.06500.06500.06500.065016,000
Aug 28, 20240.06000.06000.06000.06000.060021,000
Aug 27, 20240.05500.05500.05500.05500.055010,000
Aug 26, 20240.05500.06000.05500.06000.060037,000
Aug 23, 20240.06500.06500.06500.06500.0650-
Aug 22, 20240.06500.06500.06500.06500.06507,000
Aug 21, 20240.07500.07500.06000.06000.060030,000
Aug 20, 20240.07000.08000.07000.07500.075065,038
Aug 19, 20240.06500.06500.06500.06500.065023,000
Aug 16, 20240.06500.06500.06500.06500.0650-
Aug 15, 20240.06500.06500.06500.06500.06503,000
Aug 14, 20240.06500.06500.06500.06500.0650-
Aug 13, 20240.06500.06500.06500.06500.0650-
Aug 12, 20240.06500.06500.06500.06500.0650-
Aug 9, 20240.06500.06500.06500.06500.06503,000
Aug 8, 20240.06500.06500.06500.06500.0650-
Aug 7, 20240.06500.06500.06500.06500.06506,000
Aug 6, 20240.06000.06000.06000.06000.0600-
Aug 2, 20240.06000.06000.06000.06000.060014,000
Aug 1, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05000.05000.05000.05000.0500-
Jul 30, 20240.05000.05000.05000.05000.0500-
Jul 29, 20240.05500.05500.05000.05000.050020,000
Jul 26, 20240.05500.05500.05500.05500.0550-
Jul 25, 20240.05500.05500.05500.05500.0550-
Jul 24, 20240.05500.05500.05500.05500.0550-
Jul 23, 20240.05500.05500.05500.05500.055024,701
Jul 22, 20240.05500.05500.05500.05500.0550107,000
Jul 19, 20240.05500.05500.05500.05500.0550-
Jul 18, 20240.05500.05500.05500.05500.0550-
Jul 17, 20240.06000.06000.05500.05500.055029,000
Jul 16, 20240.06000.06000.06000.06000.0600-
Jul 15, 20240.06000.06000.06000.06000.0600-
Jul 12, 20240.06000.06000.06000.06000.060019,960
Jul 11, 20240.06500.06500.06500.06500.06503,000
Jul 10, 20240.06500.06500.06500.06500.0650-
Jul 9, 20240.06500.06500.06500.06500.0650-
Jul 8, 20240.06500.06500.06500.06500.0650-
Jul 5, 20240.06500.06500.06500.06500.06503,000
Jul 4, 20240.06500.06500.06500.06500.0650-
Jul 3, 20240.06500.06500.06500.06500.0650-
Jul 2, 20240.06500.06500.06500.06500.0650-
Jun 28, 20240.06500.06500.06500.06500.0650-
Jun 27, 20240.06500.06500.06500.06500.0650-
Jun 26, 20240.06500.06500.06500.06500.06501,000
Jun 25, 20240.06500.06500.06500.06500.0650-
Jun 24, 20240.06500.06500.06500.06500.065015,000
Jun 21, 20240.06500.06500.06500.06500.065016,949
Jun 20, 20240.07500.07500.05000.05000.0500138,581
Jun 19, 20240.08000.08000.08000.08000.0800-
Jun 18, 20240.08000.08000.08000.08000.0800-
Jun 17, 20240.08000.08000.08000.08000.0800-
Jun 14, 20240.08000.08000.08000.08000.0800-
Jun 13, 20240.08000.08000.08000.08000.08008,242
Jun 12, 20240.08000.08000.08000.08000.080014,000
Jun 11, 20240.08000.08000.08000.08000.0800-
Jun 10, 20240.08000.08000.08000.08000.080016,000
Jun 7, 20240.07500.07500.07500.07500.075016,000
Jun 6, 20240.07500.07500.07500.07500.07509,000
Jun 5, 20240.06500.06500.06500.06500.0650-
Jun 4, 20240.07000.07000.06500.06500.065096,000
Jun 3, 20240.07000.07000.07000.07000.0700-
May 31, 20240.06000.07000.06000.07000.0700141,000
May 30, 20240.05500.05500.05500.05500.0550-
May 29, 20240.05500.05500.05500.05500.055016,000
May 28, 20240.06500.06500.06500.06500.0650-
May 27, 20240.06500.06500.06500.06500.0650-
May 24, 20240.06500.06500.06500.06500.0650-
May 23, 20240.06500.06500.06500.06500.0650-
May 22, 20240.06500.06500.06500.06500.0650-
May 21, 20240.06000.06500.06000.06500.065020,000
May 17, 20240.06000.06000.06000.06000.060015,500
May 16, 20240.06000.06000.06000.06000.060071,000
May 15, 20240.06000.06000.06000.06000.06008,000
May 14, 20240.05500.05500.05500.05500.05502,010
May 13, 20240.06000.06000.06000.06000.06001,100
May 10, 20240.06000.06000.06000.06000.0600-
May 9, 20240.06000.06000.06000.06000.0600-
May 8, 20240.06000.06000.06000.06000.0600-
May 7, 20240.06000.06000.06000.06000.06002,000
May 6, 20240.06000.06000.06000.06000.0600-
May 3, 20240.06000.06000.06000.06000.0600-
May 2, 20240.06000.06000.06000.06000.060030,000
May 1, 20240.06000.06000.06000.06000.06001,000
Apr 30, 20240.06000.06000.05500.05500.055052,000
Apr 29, 20240.06500.06500.06000.06500.065027,300
Apr 26, 20240.06000.06000.06000.06000.060011,000
Apr 25, 20240.07000.07000.07000.07000.0700-
Apr 24, 20240.06500.07000.06500.07000.070014,000
Apr 23, 20240.06500.06500.06500.06500.065015,000
Apr 22, 20240.05500.05500.05500.05500.05503,000
Apr 19, 20240.07000.07000.07000.07000.0700-
Apr 18, 20240.07000.07000.07000.07000.0700-
Apr 17, 20240.06500.07000.06500.07000.070068,000
Apr 16, 20240.06500.06500.06500.06500.06505,000

Related Tickers

ABZ.V AsiaBaseMetals Inc.
0.0600
0.00%
 
MSR.V Minsud Resources Corp.
0.7400
0.00%
 
ABA.V Abasca Resources Inc.
0.1500
+25.00%
 
AVU.V Avrupa Minerals Ltd.
0.0150
0.00%
 
STU.V Stuhini Exploration Ltd.
0.1100
0.00%
 
HWY.V Highway 50 Gold Corp.
0.3000
0.00%
 
TMIN.CN Teako Minerals Corp.
0.0400
-11.11%
 
REE.L Altona Rare Earths Plc
1.3500
0.00%
 
PEMC.V Pacific Empire Minerals Corp.
0.0200
0.00%
 
SPRK.CN Spark Energy Minerals Inc.
0.0750
+7.14%