Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.2000
0.0000
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 13, 2025 | 0.1576 | 0.2000 | 0.1576 | 0.2000 | 0.2000 | 10,361 |
Mar 12, 2025 | 0.2000 | 0.2000 | 0.1823 | 0.2000 | 0.2000 | 47,029 |
Mar 11, 2025 | 0.2479 | 0.2479 | 0.2000 | 0.2000 | 0.2000 | 7,859 |
Mar 10, 2025 | 0.2980 | 0.2980 | 0.2040 | 0.2700 | 0.2700 | 7,370 |
Mar 7, 2025 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 135 |
Mar 6, 2025 | 0.2620 | 0.3150 | 0.2531 | 0.2980 | 0.2980 | 6,481 |
Mar 5, 2025 | 0.2800 | 0.3999 | 0.2800 | 0.3999 | 0.3999 | 2,630 |
Mar 4, 2025 | 0.4199 | 0.4199 | 0.2622 | 0.4000 | 0.4000 | 5,336 |
Mar 3, 2025 | 0.3333 | 0.3590 | 0.3066 | 0.3320 | 0.3320 | 18,751 |
Feb 28, 2025 | 0.4199 | 0.4199 | 0.2500 | 0.3299 | 0.3299 | 9,692 |
Feb 27, 2025 | 0.3252 | 0.4000 | 0.2610 | 0.3300 | 0.3300 | 41,330 |
Feb 26, 2025 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | - |
Feb 25, 2025 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | - |
Feb 24, 2025 | 0.3211 | 0.5199 | 0.3210 | 0.5199 | 0.5199 | 9,600 |
Feb 21, 2025 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | - |
Feb 20, 2025 | 0.3400 | 0.5098 | 0.3400 | 0.5098 | 0.5098 | 2,600 |
Feb 19, 2025 | 0.5200 | 0.5200 | 0.3710 | 0.5099 | 0.5099 | 4,200 |
Feb 18, 2025 | 0.5500 | 0.5500 | 0.4001 | 0.5499 | 0.5499 | 400 |
Feb 14, 2025 | 0.5500 | 0.5996 | 0.4010 | 0.5000 | 0.5000 | 6,287 |
Feb 13, 2025 | 0.5799 | 0.5999 | 0.5000 | 0.5999 | 0.5999 | 5,800 |
Feb 12, 2025 | 0.4700 | 0.5500 | 0.4000 | 0.5500 | 0.5500 | 6,800 |
Feb 11, 2025 | 0.6445 | 0.6489 | 0.4875 | 0.5700 | 0.5700 | 2,994 |
Feb 10, 2025 | 0.5974 | 0.6498 | 0.5974 | 0.6498 | 0.6498 | 1,251 |
Feb 7, 2025 | 0.6900 | 0.6900 | 0.5100 | 0.6800 | 0.6800 | 18,073 |
Feb 6, 2025 | 0.6999 | 0.6999 | 0.6472 | 0.6999 | 0.6999 | 316 |
Feb 5, 2025 | 0.5802 | 0.5802 | 0.3151 | 0.5200 | 0.5200 | 17,962 |
Feb 4, 2025 | 0.4202 | 0.7150 | 0.4202 | 0.7100 | 0.7100 | 7,000 |
Feb 3, 2025 | 0.5700 | 0.7300 | 0.4001 | 0.7300 | 0.7300 | 27,349 |
Jan 31, 2025 | 0.4500 | 0.5739 | 0.4500 | 0.5700 | 0.5700 | 8,816 |
Jan 30, 2025 | 0.4100 | 0.5000 | 0.4100 | 0.4999 | 0.4999 | 3,600 |
Jan 29, 2025 | 0.3572 | 0.4288 | 0.2220 | 0.3700 | 0.3700 | 66,106 |
Jan 28, 2025 | 0.3900 | 0.4098 | 0.2777 | 0.2777 | 0.2777 | 9,707 |
Jan 27, 2025 | 0.3600 | 0.3900 | 0.2500 | 0.3899 | 0.3899 | 17,775 |
Jan 24, 2025 | 0.2365 | 0.3480 | 0.2365 | 0.3480 | 0.3480 | 3,600 |
Jan 23, 2025 | 0.2199 | 0.2365 | 0.2165 | 0.2165 | 0.2165 | 21,620 |
Jan 22, 2025 | 0.1451 | 0.2100 | 0.1451 | 0.2100 | 0.2100 | 20,900 |
Jan 21, 2025 | 0.2300 | 0.3287 | 0.1451 | 0.2200 | 0.2200 | 16,650 |
Jan 17, 2025 | 0.2203 | 0.3489 | 0.1806 | 0.3489 | 0.3489 | 40,200 |
Jan 16, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jan 15, 2025 | 0.2101 | 0.4400 | 0.2100 | 0.4400 | 0.4400 | 51,186 |
Jan 14, 2025 | 0.4090 | 0.4950 | 0.4090 | 0.4950 | 0.4950 | 701 |
Jan 13, 2025 | 0.1602 | 0.4450 | 0.1601 | 0.4450 | 0.4450 | 13,100 |
Jan 10, 2025 | 0.1979 | 0.3880 | 0.1979 | 0.3880 | 0.3880 | 48,424 |
Jan 8, 2025 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 2,100 |
Jan 7, 2025 | 0.1979 | 0.1979 | 0.1250 | 0.1978 | 0.1978 | 22,958 |
Jan 6, 2025 | 0.1840 | 0.2697 | 0.1300 | 0.1999 | 0.1999 | 34,808 |
Jan 3, 2025 | 0.2700 | 0.2700 | 0.1211 | 0.2699 | 0.2699 | 6,300 |
Jan 2, 2025 | 0.2985 | 0.2985 | 0.1059 | 0.2500 | 0.2500 | 2,755 |
Dec 31, 2024 | 0.2220 | 0.2885 | 0.2220 | 0.2885 | 0.2885 | 28,110 |
Dec 30, 2024 | 0.2220 | 0.2550 | 0.2000 | 0.2000 | 0.2000 | 15,597 |
Dec 27, 2024 | 0.2072 | 0.3197 | 0.1900 | 0.2550 | 0.2550 | 58,528 |
Dec 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 125 |
Dec 24, 2024 | 0.3970 | 0.3970 | 0.2202 | 0.3900 | 0.3900 | 22,901 |
Dec 23, 2024 | 0.3794 | 0.5077 | 0.2520 | 0.3000 | 0.3000 | 40,664 |
Dec 20, 2024 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | - |
Dec 19, 2024 | 0.3000 | 0.6699 | 0.2421 | 0.6699 | 0.6699 | 41,043 |
Dec 18, 2024 | 0.2323 | 0.2900 | 0.2320 | 0.2899 | 0.2899 | 12,760 |
Dec 17, 2024 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | - |
Dec 16, 2024 | 0.3460 | 0.3479 | 0.3460 | 0.3479 | 0.3479 | 3,591 |
Dec 13, 2024 | 0.3500 | 0.6898 | 0.2321 | 0.3300 | 0.3300 | 39,176 |
Dec 12, 2024 | 0.3393 | 0.6898 | 0.3393 | 0.6898 | 0.6898 | 1,001 |
Dec 11, 2024 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | - |
Dec 10, 2024 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | - |
Dec 9, 2024 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | - |
Dec 6, 2024 | 0.6398 | 0.6899 | 0.5526 | 0.6899 | 0.6899 | 13,830 |
Dec 5, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Dec 4, 2024 | 0.4600 | 0.6899 | 0.1960 | 0.6400 | 0.6400 | 30,800 |
Dec 3, 2024 | 0.4532 | 0.4887 | 0.4532 | 0.4887 | 0.4887 | 8,090 |
Dec 2, 2024 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | - |
Nov 29, 2024 | 0.1960 | 0.4885 | 0.1960 | 0.4885 | 0.4885 | 407 |
Nov 27, 2024 | 0.2311 | 0.4887 | 0.1960 | 0.4887 | 0.4887 | 1,950 |
Nov 26, 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
Nov 25, 2024 | 0.2900 | 0.4990 | 0.2760 | 0.4990 | 0.4990 | 4,200 |
Nov 22, 2024 | 0.2901 | 0.5998 | 0.2760 | 0.5998 | 0.5998 | 4,700 |
Nov 21, 2024 | 0.3810 | 0.5999 | 0.2600 | 0.5999 | 0.5999 | 10,100 |
Nov 20, 2024 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | - |
Nov 19, 2024 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | - |
Nov 18, 2024 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | - |
Nov 15, 2024 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 180 |
Nov 14, 2024 | 0.2820 | 0.6898 | 0.2620 | 0.6898 | 0.6898 | 2,800 |
Nov 13, 2024 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | - |
Nov 12, 2024 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | - |
Nov 11, 2024 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | - |
Nov 8, 2024 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | - |
Nov 7, 2024 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | - |
Nov 6, 2024 | 0.2620 | 0.6977 | 0.2620 | 0.6977 | 0.6977 | 534 |
Nov 5, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov 4, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov 1, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct 31, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct 30, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct 29, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct 28, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Oct 24, 2024 | 0.6800 | 0.7000 | 0.3600 | 0.7000 | 0.7000 | 15,580 |
Oct 23, 2024 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | - |
Oct 22, 2024 | 0.5000 | 0.6999 | 0.2900 | 0.6999 | 0.6999 | 2,913 |
Oct 21, 2024 | 0.7379 | 0.7379 | 0.2900 | 0.4836 | 0.4836 | 29,600 |
Oct 18, 2024 | 0.4700 | 0.7380 | 0.2500 | 0.7380 | 0.7380 | 42,738 |
Oct 17, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
Oct 16, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
Oct 15, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
Oct 14, 2024 | 0.5000 | 0.5000 | 0.1634 | 0.4999 | 0.4999 | 8,600 |
Oct 11, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
Oct 10, 2024 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 0.4999 | 1,220 |
Oct 9, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
Oct 8, 2024 | 0.4800 | 0.4999 | 0.4800 | 0.4999 | 0.4999 | 900 |
Oct 7, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 4, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 3, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 2, 2024 | 0.3268 | 0.5000 | 0.3200 | 0.5000 | 0.5000 | 6,194 |
Oct 1, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Sep 30, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Sep 27, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Sep 26, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 |
Sep 25, 2024 | 0.3200 | 0.6500 | 0.3200 | 0.6500 | 0.6500 | 6,400 |
Sep 24, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 23, 2024 | 0.3001 | 0.7200 | 0.3001 | 0.7200 | 0.7200 | 2,600 |
Sep 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Sep 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Sep 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Sep 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Sep 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Sep 13, 2024 | 0.3001 | 0.7500 | 0.3001 | 0.7500 | 0.7500 | 2,200 |
Sep 12, 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
Sep 11, 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
Sep 10, 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
Sep 9, 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 100 |
Sep 6, 2024 | 0.2050 | 0.8390 | 0.2050 | 0.6800 | 0.6800 | 8,100 |
Sep 5, 2024 | 0.2128 | 0.7400 | 0.2128 | 0.7400 | 0.7400 | 5,100 |
Sep 4, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Sep 3, 2024 | 0.6744 | 0.8400 | 0.3203 | 0.7400 | 0.7400 | 3,505 |
Aug 30, 2024 | 0.4878 | 0.6725 | 0.4878 | 0.6538 | 0.6538 | 3,100 |
Aug 29, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 28, 2024 | 0.4200 | 0.5500 | 0.2521 | 0.5500 | 0.5500 | 5,100 |
Aug 27, 2024 | 0.4560 | 0.4560 | 0.2521 | 0.2521 | 0.2521 | 4,438 |
Aug 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 2, 2024 | 0.4600 | 0.7500 | 0.4556 | 0.7500 | 0.7500 | 7,200 |
Aug 1, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
Jul 31, 2024 | 0.4559 | 0.7500 | 0.4559 | 0.7500 | 0.7500 | 444 |
Jul 30, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Jul 29, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Jul 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 526 |
Jul 25, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Jul 24, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Jul 23, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Jul 22, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 467 |
Jul 19, 2024 | 0.8399 | 0.9410 | 0.8399 | 0.9410 | 0.9410 | 25,068 |
Jul 18, 2024 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | - |
Jul 17, 2024 | 0.7500 | 0.9199 | 0.7500 | 0.9199 | 0.9199 | 420 |
Jul 16, 2024 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | 0.9200 | 9,974 |
Jul 15, 2024 | 0.7974 | 0.8800 | 0.7974 | 0.8800 | 0.8800 | 3,180 |
Jul 12, 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 100 |
Jul 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Jul 10, 2024 | 0.5988 | 0.9500 | 0.5988 | 0.9500 | 0.9500 | 9,537 |
Jul 9, 2024 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | - |
Jul 8, 2024 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 150 |
Jul 5, 2024 | 0.6799 | 0.6799 | 0.4125 | 0.6798 | 0.6798 | 6,200 |
Jul 3, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jul 2, 2024 | 0.6500 | 0.7000 | 0.4123 | 0.7000 | 0.7000 | 28,250 |
Jul 1, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jun 28, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jun 27, 2024 | 0.6800 | 1.1800 | 0.6800 | 1.1800 | 1.1800 | 11,950 |
Jun 26, 2024 | 0.6650 | 0.8500 | 0.6650 | 0.8500 | 0.8500 | 1,112 |
Jun 25, 2024 | 0.7001 | 0.8500 | 0.7000 | 0.8500 | 0.8500 | 10,592 |
Jun 24, 2024 | 0.6562 | 1.2000 | 0.6562 | 1.0000 | 1.0000 | 13,933 |
Jun 21, 2024 | 0.7500 | 0.7500 | 0.7265 | 0.7500 | 0.7500 | 3,100 |
Jun 20, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Jun 18, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Jun 17, 2024 | 1.0200 | 1.2300 | 1.0200 | 1.2300 | 1.2300 | 1,110 |
Jun 14, 2024 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 3,724 |
Jun 13, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 305 |
Jun 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jun 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jun 10, 2024 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | 1.0100 | 300 |
Jun 7, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jun 6, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jun 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jun 4, 2024 | 1.0500 | 1.2000 | 0.3900 | 1.2000 | 1.2000 | 18,190 |
Jun 3, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
May 31, 2024 | 1.1900 | 1.4000 | 1.1900 | 1.4000 | 1.4000 | 1,461 |
May 30, 2024 | 1.0400 | 1.2500 | 1.0000 | 1.0000 | 1.0000 | 400 |
May 29, 2024 | 1.1000 | 1.3000 | 1.1000 | 1.1500 | 1.1500 | 1,450 |
May 28, 2024 | 1.0100 | 1.3200 | 1.0100 | 1.3000 | 1.3000 | 1,435 |
May 24, 2024 | 1.3700 | 1.4200 | 1.3300 | 1.4200 | 1.4200 | 5,925 |
May 23, 2024 | 1.0510 | 1.3800 | 1.0000 | 1.3800 | 1.3800 | 3,015 |
May 22, 2024 | 1.0000 | 1.3900 | 1.0000 | 1.3900 | 1.3900 | 5,928 |
May 21, 2024 | 1.0900 | 1.2500 | 1.0000 | 1.2000 | 1.2000 | 5,266 |
May 20, 2024 | 1.0200 | 1.1300 | 0.9225 | 1.1300 | 1.1300 | 2,059 |
May 17, 2024 | 1.0200 | 1.3000 | 1.0200 | 1.2800 | 1.2800 | 900 |
May 16, 2024 | 1.0200 | 1.4000 | 1.0200 | 1.3900 | 1.3900 | 2,085 |
May 15, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 504 |
May 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 153 |
May 13, 2024 | 1.2500 | 1.4900 | 1.2500 | 1.4900 | 1.4900 | 500 |
May 10, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 175 |
May 9, 2024 | 1.0100 | 1.3000 | 1.0100 | 1.1550 | 1.1550 | 1,680 |
May 8, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
May 7, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
May 6, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 167 |
May 3, 2024 | 1.3330 | 1.4900 | 1.3330 | 1.4900 | 1.4900 | 767 |
May 2, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
May 1, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Apr 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Apr 29, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1,600 |
Apr 26, 2024 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | 1.4900 | 2,500 |
Apr 25, 2024 | 1.2200 | 1.4900 | 1.1500 | 1.4900 | 1.4900 | 1,600 |
Apr 24, 2024 | 1.3900 | 1.4900 | 1.3900 | 1.4900 | 1.4900 | 1,753 |
Apr 23, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Apr 22, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Apr 19, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Apr 18, 2024 | 1.4300 | 1.5000 | 1.0100 | 1.4600 | 1.4600 | 2,150 |
Apr 17, 2024 | 1.5000 | 1.5000 | 1.3250 | 1.4300 | 1.4300 | 300 |
Apr 16, 2024 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 1,450 |
Apr 15, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Apr 12, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Apr 11, 2024 | 1.4500 | 1.5500 | 1.1000 | 1.5500 | 1.5500 | 6,802 |
Apr 10, 2024 | 1.4800 | 1.7150 | 1.2000 | 1.3000 | 1.3000 | 6,402 |
Apr 9, 2024 | 1.1500 | 1.5000 | 1.1100 | 1.2000 | 1.2000 | 10,264 |
Apr 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 450 |
Apr 5, 2024 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 4,014 |
Apr 4, 2024 | 1.0100 | 1.0300 | 0.9000 | 1.0000 | 1.0000 | 2,975 |
Apr 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 503 |
Apr 2, 2024 | 0.9100 | 1.0100 | 0.8900 | 1.0100 | 1.0100 | 2,151 |
Apr 1, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 |
Mar 28, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 27, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Mar 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 105 |
Mar 25, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 554 |
Mar 22, 2024 | 0.5510 | 0.8590 | 0.5510 | 0.8590 | 0.8590 | 297 |
Mar 21, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 114 |
Mar 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
Mar 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Mar 18, 2024 | 0.8800 | 0.8800 | 0.8239 | 0.8800 | 0.8800 | 1,258 |
Mar 15, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 |