Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Awaysis Capital, Inc. (AWCA)

Compare
0.2000
0.0000
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.20000.20000.20000.20000.2000-
Mar 13, 20250.15760.20000.15760.20000.200010,361
Mar 12, 20250.20000.20000.18230.20000.200047,029
Mar 11, 20250.24790.24790.20000.20000.20007,859
Mar 10, 20250.29800.29800.20400.27000.27007,370
Mar 7, 20250.27800.27800.27800.27800.2780135
Mar 6, 20250.26200.31500.25310.29800.29806,481
Mar 5, 20250.28000.39990.28000.39990.39992,630
Mar 4, 20250.41990.41990.26220.40000.40005,336
Mar 3, 20250.33330.35900.30660.33200.332018,751
Feb 28, 20250.41990.41990.25000.32990.32999,692
Feb 27, 20250.32520.40000.26100.33000.330041,330
Feb 26, 20250.51990.51990.51990.51990.5199-
Feb 25, 20250.51990.51990.51990.51990.5199-
Feb 24, 20250.32110.51990.32100.51990.51999,600
Feb 21, 20250.50980.50980.50980.50980.5098-
Feb 20, 20250.34000.50980.34000.50980.50982,600
Feb 19, 20250.52000.52000.37100.50990.50994,200
Feb 18, 20250.55000.55000.40010.54990.5499400
Feb 14, 20250.55000.59960.40100.50000.50006,287
Feb 13, 20250.57990.59990.50000.59990.59995,800
Feb 12, 20250.47000.55000.40000.55000.55006,800
Feb 11, 20250.64450.64890.48750.57000.57002,994
Feb 10, 20250.59740.64980.59740.64980.64981,251
Feb 7, 20250.69000.69000.51000.68000.680018,073
Feb 6, 20250.69990.69990.64720.69990.6999316
Feb 5, 20250.58020.58020.31510.52000.520017,962
Feb 4, 20250.42020.71500.42020.71000.71007,000
Feb 3, 20250.57000.73000.40010.73000.730027,349
Jan 31, 20250.45000.57390.45000.57000.57008,816
Jan 30, 20250.41000.50000.41000.49990.49993,600
Jan 29, 20250.35720.42880.22200.37000.370066,106
Jan 28, 20250.39000.40980.27770.27770.27779,707
Jan 27, 20250.36000.39000.25000.38990.389917,775
Jan 24, 20250.23650.34800.23650.34800.34803,600
Jan 23, 20250.21990.23650.21650.21650.216521,620
Jan 22, 20250.14510.21000.14510.21000.210020,900
Jan 21, 20250.23000.32870.14510.22000.220016,650
Jan 17, 20250.22030.34890.18060.34890.348940,200
Jan 16, 20250.44000.44000.44000.44000.4400-
Jan 15, 20250.21010.44000.21000.44000.440051,186
Jan 14, 20250.40900.49500.40900.49500.4950701
Jan 13, 20250.16020.44500.16010.44500.445013,100
Jan 10, 20250.19790.38800.19790.38800.388048,424
Jan 8, 20250.15500.18000.15500.18000.18002,100
Jan 7, 20250.19790.19790.12500.19780.197822,958
Jan 6, 20250.18400.26970.13000.19990.199934,808
Jan 3, 20250.27000.27000.12110.26990.26996,300
Jan 2, 20250.29850.29850.10590.25000.25002,755
Dec 31, 20240.22200.28850.22200.28850.288528,110
Dec 30, 20240.22200.25500.20000.20000.200015,597
Dec 27, 20240.20720.31970.19000.25500.255058,528
Dec 26, 20240.28000.28000.28000.28000.2800125
Dec 24, 20240.39700.39700.22020.39000.390022,901
Dec 23, 20240.37940.50770.25200.30000.300040,664
Dec 20, 20240.66990.66990.66990.66990.6699-
Dec 19, 20240.30000.66990.24210.66990.669941,043
Dec 18, 20240.23230.29000.23200.28990.289912,760
Dec 17, 20240.34790.34790.34790.34790.3479-
Dec 16, 20240.34600.34790.34600.34790.34793,591
Dec 13, 20240.35000.68980.23210.33000.330039,176
Dec 12, 20240.33930.68980.33930.68980.68981,001
Dec 11, 20240.68990.68990.68990.68990.6899-
Dec 10, 20240.68990.68990.68990.68990.6899-
Dec 9, 20240.68990.68990.68990.68990.6899-
Dec 6, 20240.63980.68990.55260.68990.689913,830
Dec 5, 20240.64000.64000.64000.64000.6400-
Dec 4, 20240.46000.68990.19600.64000.640030,800
Dec 3, 20240.45320.48870.45320.48870.48878,090
Dec 2, 20240.48850.48850.48850.48850.4885-
Nov 29, 20240.19600.48850.19600.48850.4885407
Nov 27, 20240.23110.48870.19600.48870.48871,950
Nov 26, 20240.49900.49900.49900.49900.4990-
Nov 25, 20240.29000.49900.27600.49900.49904,200
Nov 22, 20240.29010.59980.27600.59980.59984,700
Nov 21, 20240.38100.59990.26000.59990.599910,100
Nov 20, 20240.68790.68790.68790.68790.6879-
Nov 19, 20240.68790.68790.68790.68790.6879-
Nov 18, 20240.68790.68790.68790.68790.6879-
Nov 15, 20240.68790.68790.68790.68790.6879180
Nov 14, 20240.28200.68980.26200.68980.68982,800
Nov 13, 20240.69770.69770.69770.69770.6977-
Nov 12, 20240.69770.69770.69770.69770.6977-
Nov 11, 20240.69770.69770.69770.69770.6977-
Nov 8, 20240.69770.69770.69770.69770.6977-
Nov 7, 20240.69770.69770.69770.69770.6977-
Nov 6, 20240.26200.69770.26200.69770.6977534
Nov 5, 20240.70000.70000.70000.70000.7000-
Nov 4, 20240.70000.70000.70000.70000.7000-
Nov 1, 20240.70000.70000.70000.70000.7000-
Oct 31, 20240.70000.70000.70000.70000.7000-
Oct 30, 20240.70000.70000.70000.70000.7000-
Oct 29, 20240.70000.70000.70000.70000.7000-
Oct 28, 20240.70000.70000.70000.70000.7000-
Oct 25, 20240.70000.70000.70000.70000.7000-
Oct 24, 20240.68000.70000.36000.70000.700015,580
Oct 23, 20240.69990.69990.69990.69990.6999-
Oct 22, 20240.50000.69990.29000.69990.69992,913
Oct 21, 20240.73790.73790.29000.48360.483629,600
Oct 18, 20240.47000.73800.25000.73800.738042,738
Oct 17, 20240.49990.49990.49990.49990.4999-
Oct 16, 20240.49990.49990.49990.49990.4999-
Oct 15, 20240.49990.49990.49990.49990.4999-
Oct 14, 20240.50000.50000.16340.49990.49998,600
Oct 11, 20240.49990.49990.49990.49990.4999-
Oct 10, 20240.50000.50000.49990.49990.49991,220
Oct 9, 20240.49990.49990.49990.49990.4999-
Oct 8, 20240.48000.49990.48000.49990.4999900
Oct 7, 20240.50000.50000.50000.50000.5000-
Oct 4, 20240.50000.50000.50000.50000.5000-
Oct 3, 20240.50000.50000.50000.50000.5000-
Oct 2, 20240.32680.50000.32000.50000.50006,194
Oct 1, 20240.74000.74000.74000.74000.7400-
Sep 30, 20240.74000.74000.74000.74000.7400-
Sep 27, 20240.74000.74000.74000.74000.7400-
Sep 26, 20240.74000.74000.74000.74000.7400100
Sep 25, 20240.32000.65000.32000.65000.65006,400
Sep 24, 20240.72000.72000.72000.72000.7200-
Sep 23, 20240.30010.72000.30010.72000.72002,600
Sep 20, 20240.75000.75000.75000.75000.7500-
Sep 19, 20240.75000.75000.75000.75000.7500-
Sep 18, 20240.75000.75000.75000.75000.7500-
Sep 17, 20240.75000.75000.75000.75000.7500-
Sep 16, 20240.75000.75000.75000.75000.7500-
Sep 13, 20240.30010.75000.30010.75000.75002,200
Sep 12, 20240.82900.82900.82900.82900.8290-
Sep 11, 20240.82900.82900.82900.82900.8290-
Sep 10, 20240.82900.82900.82900.82900.8290-
Sep 9, 20240.82900.82900.82900.82900.8290100
Sep 6, 20240.20500.83900.20500.68000.68008,100
Sep 5, 20240.21280.74000.21280.74000.74005,100
Sep 4, 20240.74000.74000.74000.74000.7400-
Sep 3, 20240.67440.84000.32030.74000.74003,505
Aug 30, 20240.48780.67250.48780.65380.65383,100
Aug 29, 20240.55000.55000.55000.55000.5500-
Aug 28, 20240.42000.55000.25210.55000.55005,100
Aug 27, 20240.45600.45600.25210.25210.25214,438
Aug 26, 20240.75000.75000.75000.75000.7500-
Aug 23, 20240.75000.75000.75000.75000.7500-
Aug 22, 20240.75000.75000.75000.75000.7500-
Aug 21, 20240.75000.75000.75000.75000.7500-
Aug 20, 20240.75000.75000.75000.75000.7500-
Aug 19, 20240.75000.75000.75000.75000.7500-
Aug 16, 20240.75000.75000.75000.75000.7500-
Aug 15, 20240.75000.75000.75000.75000.7500-
Aug 14, 20240.75000.75000.75000.75000.7500-
Aug 13, 20240.75000.75000.75000.75000.7500-
Aug 12, 20240.75000.75000.75000.75000.7500-
Aug 9, 20240.75000.75000.75000.75000.7500-
Aug 8, 20240.75000.75000.75000.75000.7500-
Aug 7, 20240.75000.75000.75000.75000.7500-
Aug 6, 20240.75000.75000.75000.75000.7500-
Aug 5, 20240.75000.75000.75000.75000.7500-
Aug 2, 20240.46000.75000.45560.75000.75007,200
Aug 1, 20240.65000.65000.65000.65000.6500100
Jul 31, 20240.45590.75000.45590.75000.7500444
Jul 30, 20240.85000.85000.85000.85000.8500-
Jul 29, 20240.85000.85000.85000.85000.8500-
Jul 26, 20240.85000.85000.85000.85000.8500526
Jul 25, 20240.94000.94000.94000.94000.9400-
Jul 24, 20240.94000.94000.94000.94000.9400-
Jul 23, 20240.94000.94000.94000.94000.9400-
Jul 22, 20240.94000.94000.94000.94000.9400467
Jul 19, 20240.83990.94100.83990.94100.941025,068
Jul 18, 20240.91990.91990.91990.91990.9199-
Jul 17, 20240.75000.91990.75000.91990.9199420
Jul 16, 20240.79000.92000.79000.92000.92009,974
Jul 15, 20240.79740.88000.79740.88000.88003,180
Jul 12, 20240.79800.79800.79800.79800.7980100
Jul 11, 20240.95000.95000.95000.95000.9500-
Jul 10, 20240.59880.95000.59880.95000.95009,537
Jul 9, 20240.54620.54620.54620.54620.5462-
Jul 8, 20240.54620.54620.54620.54620.5462150
Jul 5, 20240.67990.67990.41250.67980.67986,200
Jul 3, 20240.70000.70000.70000.70000.7000-
Jul 2, 20240.65000.70000.41230.70000.700028,250
Jul 1, 20241.18001.18001.18001.18001.1800-
Jun 28, 20241.18001.18001.18001.18001.1800-
Jun 27, 20240.68001.18000.68001.18001.180011,950
Jun 26, 20240.66500.85000.66500.85000.85001,112
Jun 25, 20240.70010.85000.70000.85000.850010,592
Jun 24, 20240.65621.20000.65621.00001.000013,933
Jun 21, 20240.75000.75000.72650.75000.75003,100
Jun 20, 20241.23001.23001.23001.23001.2300-
Jun 18, 20241.23001.23001.23001.23001.2300-
Jun 17, 20241.02001.23001.02001.23001.23001,110
Jun 14, 20241.05001.25001.05001.25001.25003,724
Jun 13, 20241.04001.05001.04001.05001.0500305
Jun 12, 20241.01001.01001.01001.01001.0100-
Jun 11, 20241.01001.01001.01001.01001.0100-
Jun 10, 20241.12001.12001.01001.01001.0100300
Jun 7, 20241.20001.20001.20001.20001.2000-
Jun 6, 20241.20001.20001.20001.20001.2000-
Jun 5, 20241.20001.20001.20001.20001.2000-
Jun 4, 20241.05001.20000.39001.20001.200018,190
Jun 3, 20241.40001.40001.40001.40001.4000-
May 31, 20241.19001.40001.19001.40001.40001,461
May 30, 20241.04001.25001.00001.00001.0000400
May 29, 20241.10001.30001.10001.15001.15001,450
May 28, 20241.01001.32001.01001.30001.30001,435
May 24, 20241.37001.42001.33001.42001.42005,925
May 23, 20241.05101.38001.00001.38001.38003,015
May 22, 20241.00001.39001.00001.39001.39005,928
May 21, 20241.09001.25001.00001.20001.20005,266
May 20, 20241.02001.13000.92251.13001.13002,059
May 17, 20241.02001.30001.02001.28001.2800900
May 16, 20241.02001.40001.02001.39001.39002,085
May 15, 20241.15001.15001.15001.15001.1500504
May 14, 20241.49001.49001.49001.49001.4900153
May 13, 20241.25001.49001.25001.49001.4900500
May 10, 20241.24001.24001.24001.24001.2400175
May 9, 20241.01001.30001.01001.15501.15501,680
May 8, 20241.49001.49001.49001.49001.4900-
May 7, 20241.49001.49001.49001.49001.4900-
May 6, 20241.49001.49001.49001.49001.4900167
May 3, 20241.33301.49001.33301.49001.4900767
May 2, 20241.49001.49001.49001.49001.4900-
May 1, 20241.49001.49001.49001.49001.4900-
Apr 30, 20241.49001.49001.49001.49001.4900-
Apr 29, 20241.49001.49001.49001.49001.49001,600
Apr 26, 20241.47001.49001.47001.49001.49002,500
Apr 25, 20241.22001.49001.15001.49001.49001,600
Apr 24, 20241.39001.49001.39001.49001.49001,753
Apr 23, 20241.46001.46001.46001.46001.4600-
Apr 22, 20241.46001.46001.46001.46001.4600-
Apr 19, 20241.46001.46001.46001.46001.4600-
Apr 18, 20241.43001.50001.01001.46001.46002,150
Apr 17, 20241.50001.50001.32501.43001.4300300
Apr 16, 20241.49001.52001.49001.52001.52001,450
Apr 15, 20241.55001.55001.55001.55001.5500-
Apr 12, 20241.55001.55001.55001.55001.5500-
Apr 11, 20241.45001.55001.10001.55001.55006,802
Apr 10, 20241.48001.71501.20001.30001.30006,402
Apr 9, 20241.15001.50001.11001.20001.200010,264
Apr 8, 20241.09001.09001.09001.09001.0900450
Apr 5, 20241.10001.10001.00001.00001.00004,014
Apr 4, 20241.01001.03000.90001.00001.00002,975
Apr 3, 20241.01001.01001.01001.01001.0100503
Apr 2, 20240.91001.01000.89001.01001.01002,151
Apr 1, 20240.85000.85000.85000.85000.8500100
Mar 28, 20240.85000.85000.85000.85000.8500-
Mar 27, 20240.85000.85000.85000.85000.8500-
Mar 26, 20240.85000.85000.85000.85000.8500105
Mar 25, 20240.87000.88000.87000.88000.8800554
Mar 22, 20240.55100.85900.55100.85900.8590297
Mar 21, 20240.88000.88000.88000.88000.8800114
Mar 20, 20240.88000.88000.88000.88000.88002,000
Mar 19, 20240.88000.88000.88000.88000.8800-
Mar 18, 20240.88000.88000.82390.88000.88001,258
Mar 15, 20240.88000.88000.88000.88000.8800100

Related Tickers

ACAN AmeriCann, Inc.
0.0310
0.00%
 
LRHC La Rosa Holdings Corp.
0.2199
+7.22%
 
ASPS Altisource Portfolio Solutions S.A.
0.8600
-3.37%
 
AIRE reAlpha Tech Corp.
1.2800
0.00%
 
OMH Ohmyhome Limited
2.1005
-13.91%
 
DOUG Douglas Elliman Inc.
1.8900
+6.78%
 
UOKA MDJM Ltd
0.1611
+0.50%