OTC Markets OTCPK - Delayed Quote USD

White Fox Ventures, Inc. (AWAW)

0.0037

0.0000

(0.00%)

At close: May 19 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 16, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 15, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 14, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 13, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 12, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 9, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 8, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 7, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 6, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 5, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 2, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 1, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 30, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 29, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 28, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 25, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 24, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 23, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 22, 2025	0.0003	0.0128	0.0003	0.0037	0.0037	4,474
Apr 21, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 17, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 16, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 15, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 14, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 11, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 10, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 9, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 8, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 7, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	1,000
Apr 4, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	18,556
Apr 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 1, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 31, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	81,444
Mar 28, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 27, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 26, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 25, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 24, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 21, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 20, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 19, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 18, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 17, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 14, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 13, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 12, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 11, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 10, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 7, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 6, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 5, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 4, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 3, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 28, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 27, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 26, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 25, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 24, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 21, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 20, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 19, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 18, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 14, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 13, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 12, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 11, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 10, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 7, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 6, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 5, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 4, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Feb 3, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 31, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 30, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 29, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 28, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 27, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 24, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 23, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 22, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 21, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 17, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 16, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	88,371
Jan 15, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 14, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	10,000
Jan 13, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
Jan 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
Jan 2, 2025	0.0095	0.0100	0.0095	0.0100	0.0100	110,000
Dec 31, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 30, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,200
Dec 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	8,993
Dec 10, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	100
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Nov 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
Nov 18, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Nov 15, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Nov 14, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	200
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 3, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 2, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
Sep 3, 2024	0.0002	0.0025	0.0002	0.0025	0.0025	9,000
Aug 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
Aug 13, 2024	0.0002	0.0100	0.0002	0.0100	0.0100	9,000
Aug 12, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Aug 9, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Aug 8, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Aug 7, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Aug 6, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Aug 5, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Aug 2, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Aug 1, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Jul 31, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	6,146
Jul 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	4,400
Jul 11, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 10, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 9, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 8, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 5, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 3, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 2, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 1, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 28, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 27, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 25, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 24, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jun 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	4,325
Jun 17, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 14, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 13, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 12, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 11, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 10, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 7, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 6, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 5, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 4, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 3, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 31, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	15,005
May 30, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 29, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 28, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 24, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 23, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	420
May 22, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 21, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

White Fox Ventures, Inc. (AWAW)