Paris - Delayed Quote EUR
Amundi PEA Eau (MSCI Water) UCITS ETF (AWAT.PA)
29.02
+0.42
+(1.46%)
At close: April 30 at 5:35:01 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.02
+3.88%
IYW iShares U.S. Technology ETF
147.09
+2.98%
IXN iShares Global Tech ETF
79.00
+2.75%
VGT Vanguard Information Technology Index Fund ETF Shares
564.49
+2.74%
FTEC Fidelity MSCI Information Technology Index ETF
167.92
+2.76%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
IGM iShares Expanded Tech Sector ETF
95.05
+2.62%
XSD SPDR S&P Semiconductor ETF
198.04
+2.63%
XLK The Technology Select Sector SPDR Fund
215.13
+2.46%
MGK Vanguard Mega Cap Growth Index Fund
322.91
+2.37%
NULG Nuveen ESG Large-Cap Growth ETF
82.57
+2.39%
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.36%
ILCG iShares Morningstar Growth ETF
84.56
+2.29%
BLOK Amplify Transformational Data Sharing ETF
41.12
+2.33%
VUG Vanguard Growth Index Fund ETF Shares
386.59
+2.19%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.28
+2.13%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.08
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
70.08
+2.08%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
IWF iShares Russell 1000 Growth ETF
374.17
+2.01%
IVW iShares S&P 500 Growth ETF
96.52
+1.98%
IUSG iShares Core S&P U.S. Growth ETF
132.19
+1.94%
PKB Invesco Building & Construction ETF
71.73
+2.31%
SPMO Invesco S&P 500 Momentum ETF
96.38
+1.91%
QQQ Invesco QQQ Trust
484.61
+1.92%
SCHG Schwab U.S. Large-Cap Growth ETF
25.91
+1.93%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.02
+2.38%
XLG Invesco S&P 500 Top 50 ETF
46.64
+1.88%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.55
+1.89%
UTES Virtus Reaves Utilities ETF
68.03
+1.92%
IWY iShares Russell Top 200 Growth ETF
218.17
+1.87%
SMH VanEck Semiconductor ETF
215.10
+1.81%
TMFC Motley Fool 100 Index ETF
57.63
+1.78%
SPHB Invesco S&P 500 High Beta ETF
80.59
+1.79%
OEF iShares S&P 100 ETF
273.32
+1.69%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.91
+1.81%
FTXN First Trust Nasdaq Oil & Gas ETF
26.08
+1.72%
DXJ WisdomTree Japan Hedged Equity Fund
110.39
+1.60%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.35
+1.59%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.79
+1.65%
FCOM Fidelity MSCI Communication Services Index ETF
56.41
+1.55%
MTUM iShares MSCI USA Momentum Factor ETF
212.91
+1.56%
VOX Vanguard Communication Services Index Fund ETF Shares
148.94
+1.53%
IWL iShares Russell Top 200 ETF
138.62
+1.58%
AIQ Global X Artificial Intelligence & Technology ETF
37.43
+1.52%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.99
+1.59%
USMC Principal U.S. Mega-Cap ETF
57.60
+1.57%
MGC Vanguard Mega Cap Index Fund
203.32
+1.51%
IOO iShares Global 100 ETF
97.62
+1.54%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.18
+1.52%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.74
+1.91%
PAVE Global X U.S. Infrastructure Development ETF
38.93
+1.42%
EWT iShares MSCI Taiwan ETF
48.14
+1.39%
IXP iShares Global Comm Services ETF
99.26
+1.45%
FVAL Fidelity Value Factor ETF
58.89
+1.39%
VV Vanguard Large Cap Index Fund
258.81
+1.38%
PSI Invesco Semiconductors ETF
46.91
+1.42%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.63
+1.39%
XAR SPDR S&P Aerospace & Defense ETF
173.34
+1.39%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
SPLG SPDR Portfolio S&P 500 ETF
66.08
+1.35%
PBUS Invesco MSCI USA ETF
56.40
+1.37%
VOO Vanguard S&P 500 ETF
516.30
+1.29%
SPY SPDR S&P 500 ETF
561.77
+1.30%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.63
+1.50%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.51
+1.26%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.25
+1.30%
ILCB iShares Morningstar U.S. Equity ETF
77.79
+1.26%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.17
+1.23%
PPA Invesco Aerospace & Defense ETF
123.32
+1.27%
QTUM Defiance Quantum ETF
75.92
+1.26%
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.23%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.97
+1.24%
DUSA Davis Select U.S. Equity ETF
42.44
+1.24%
QGRO American Century U.S. Quality Growth ETF
98.27
+1.02%
IWB iShares Russell 1000 ETF
308.43
+1.23%
IVV iShares Core S&P 500 ETF
564.36
+1.15%
SOXX iShares Semiconductor ETF
186.02
+1.19%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.06
+1.21%
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
IDX VanEck Indonesia Index ETF
13.56
+1.19%
HTUS Hull Tactical US ETF
36.66
+1.19%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.11
+1.18%
GRPM Invesco S&P MidCap 400 GARP ETF
101.42
+1.18%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.88
+1.20%
XMMO Invesco S&P MidCap Momentum ETF
116.65
+1.14%
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
FV First Trust Dorsey Wright Focus 5 ETF
54.64
+1.09%
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
LRGF iShares U.S. Equity Factor ETF
58.29
+1.06%
IWP iShares Russell Mid-Cap Growth ETF
122.61
+1.09%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.08
+1.11%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.87
+1.08%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
VUSE Vident U.S. Equity Strategy ETF
58.03
+1.08%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.84
+1.21%
KCE SPDR S&P Capital Markets ETF
125.64
+1.05%
XLI The Industrial Select Sector SPDR Fund
132.54
+1.01%
EPS WisdomTree U.S. LargeCap Fund
58.69
+1.05%