Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi PEA Eau (MSCI Water) UCITS ETF (AWAT.PA)

29.02
+0.42
+(1.46%)
At close: April 30 at 5:35:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202529.0029.1528.6029.0229.0222,613
Apr 29, 202528.8328.9328.6028.6028.605,383
Apr 28, 202528.7728.9128.7028.9128.916,057
Apr 25, 202528.8328.9528.4828.5828.584,010
Apr 24, 202528.3228.5928.0828.5928.595,000
Apr 23, 202528.4228.9528.3728.5128.514,263
Apr 22, 202527.5628.0027.4028.0028.008,574
Apr 17, 202527.9228.3727.8428.3728.373,982
Apr 16, 202527.9828.4227.7628.4228.429,551
Apr 15, 202528.1928.4428.0928.3128.315,876
Apr 14, 202527.9328.2027.6528.2028.208,061
Apr 11, 202527.4927.5026.6926.9026.9011,105
Apr 10, 202528.3828.4827.5027.5327.5312,126
Apr 9, 202526.6027.0026.0026.4126.4112,688
Apr 8, 202527.1727.9927.1127.8127.817,626
Apr 7, 202526.2527.5026.1027.0027.0023,707
Apr 4, 202528.6728.9527.4428.2428.2429,864
Apr 3, 202529.2029.3328.6329.1029.1014,110
Apr 2, 202529.9129.9329.5129.5129.515,707
Apr 1, 202529.7329.9829.5529.9829.984,114
Mar 31, 202529.5029.8729.3629.4129.418,630
Mar 28, 202530.0730.1929.7129.7629.766,984
Mar 27, 202530.1930.2930.0030.1530.157,757
Mar 26, 202530.0630.2930.0030.0930.096,334
Mar 25, 202529.9830.1529.9330.1530.155,485
Mar 24, 202529.8430.1029.8030.0830.086,675
Mar 21, 202529.9129.9529.5629.7429.749,379
Mar 20, 202530.1330.2029.8630.0130.014,463
Mar 19, 202529.8130.0629.6029.9529.956,474
Mar 18, 202529.7129.9229.6229.8629.864,764
Mar 17, 202529.6429.9329.5529.7729.779,394
Mar 14, 202529.4329.7029.3229.5729.575,704
Mar 13, 202529.3929.7829.2029.6329.635,256
Mar 12, 202529.5429.7329.2129.3429.347,081
Mar 11, 202530.0830.1029.3629.3629.367,425
Mar 10, 202530.2130.3529.8430.3530.358,846
Mar 7, 202529.9829.9929.7229.8529.855,262
Mar 6, 202529.8930.0229.7229.9929.997,884
Mar 5, 202530.1030.3229.8129.8229.8214,431
Mar 4, 202530.8030.8630.2030.3430.3412,385
Mar 3, 202531.2131.2530.9331.0731.078,309
Feb 28, 202530.8331.0930.7230.9030.908,959
Feb 27, 202530.9431.0930.8431.0031.005,198
Feb 26, 202530.8131.0830.7430.8430.8411,921
Feb 25, 202530.7030.8130.5130.5130.518,843
Feb 24, 202530.8331.0030.6430.6430.647,166
Feb 21, 202530.8331.0830.7630.8130.816,034
Feb 20, 202531.1431.1930.8231.1931.194,060
Feb 19, 202531.4231.4231.0531.1631.165,702
Feb 18, 202531.3631.5031.2031.2031.206,570
Feb 17, 202531.2431.4031.2031.4031.409,610
Feb 14, 202531.4031.4131.2531.2531.257,597
Feb 13, 202531.3331.6931.2131.4231.425,860
Feb 12, 202531.5531.6931.2631.6531.6513,359
Feb 11, 202531.5531.6731.4131.4531.457,455
Feb 10, 202531.5231.7031.4231.7031.707,256
Feb 7, 202531.4531.5031.3131.5031.5014,359
Feb 6, 202531.3331.5031.3231.4131.419,217
Feb 5, 202531.1731.4031.0031.4031.408,117
Feb 4, 202531.4531.5431.2231.3931.397,357
Feb 3, 202531.3331.5531.1131.5431.5417,080
Jan 31, 202531.5431.7531.4931.6331.6312,283
Jan 30, 202531.2631.5031.2131.4531.457,571
Jan 29, 202531.2531.5031.2531.2731.277,117
Jan 28, 202531.1231.4931.0631.4931.495,654
Jan 27, 202531.0031.0330.6030.6030.6012,017
Jan 24, 202531.1131.3730.8530.9130.917,542
Jan 23, 202531.3431.3731.1031.1031.109,299
Jan 22, 202531.4931.5731.3131.5031.508,418
Jan 21, 202531.4131.6531.3131.5531.555,977
Jan 20, 202531.5731.5731.2031.2031.2022,274
Jan 17, 202531.3431.6331.3431.5131.5111,683
Jan 16, 202531.1831.3130.8931.1731.1713,986
Jan 15, 202530.7531.1530.6931.1531.159,718
Jan 14, 202530.6230.7030.5230.7030.7010,762
Jan 13, 202530.2830.5130.1030.3930.396,809
Jan 10, 202530.5030.7030.3030.3930.3912,155
Jan 9, 202530.4630.7030.4530.4530.456,411
Jan 8, 202530.5230.7030.3030.7030.708,056
Jan 7, 202530.4130.5930.3230.5930.5912,178
Jan 6, 202530.7130.9230.5030.6030.6011,997
Jan 3, 202530.8030.9830.5030.9830.9813,407
Jan 2, 202530.6631.0830.5831.0831.086,362
Dec 31, 202430.3930.7430.2030.5930.595,906
Dec 30, 202430.5030.7730.1830.7730.7713,459
Dec 27, 202430.7330.9030.5030.5030.5026,177
Dec 24, 202430.6030.9030.4430.7130.7113,491
Dec 23, 202430.7430.9030.5030.7230.7210,765
Dec 20, 202430.6330.8630.1030.8130.819,588
Dec 19, 202430.8631.1330.7130.9030.9017,635
Dec 18, 202431.2931.4131.1631.3431.3411,471
Dec 17, 202431.5031.7131.3031.7131.7114,280
Dec 16, 202431.6732.0031.5332.0032.008,496
Dec 13, 202432.0032.1931.7032.0832.089,759
Dec 12, 202432.2332.4132.0532.4132.4115,727
Dec 11, 202432.2132.5032.0632.5032.508,545
Dec 10, 202432.3132.5031.9232.5032.5019,517
Dec 9, 202432.4632.5032.2832.5032.508,007
Dec 6, 202432.3432.6432.2032.6432.6410,821
Dec 5, 202432.6232.7432.3332.7432.7410,665
Dec 4, 202432.6132.9032.5032.6032.6010,371
Dec 3, 202432.5132.6932.4032.6932.698,570
Dec 2, 202432.4732.7032.3732.6932.6910,918
Nov 29, 202432.3832.4132.2432.3332.338,407
Nov 28, 202432.3232.3932.2132.2432.2412,650
Nov 27, 202432.2432.3232.0532.2532.259,608
Nov 26, 202432.4832.5432.2432.2432.246,152
Nov 25, 202432.4632.6632.2332.2432.2410,390
Nov 22, 202432.0032.4731.9332.4032.4010,112
Nov 21, 202431.5431.8531.3831.8531.858,370
Nov 20, 202431.5031.5831.3331.4131.414,424
Nov 19, 202431.4531.5431.0031.1031.104,833
Nov 18, 202431.3831.4431.2331.4231.425,748
Nov 15, 202431.3331.5031.1731.4431.4413,239
Nov 14, 202431.6531.9831.5031.5031.506,888
Nov 13, 202431.6332.0031.4032.0032.007,782
Nov 12, 202431.8831.9531.5031.5031.507,307
Nov 11, 202431.8332.0731.8232.0032.005,225
Nov 8, 202431.5831.7031.2731.7031.707,328
Nov 7, 202431.5331.7031.2831.3931.3910,520
Nov 6, 202431.6532.0031.0831.7031.7011,927
Nov 5, 202430.5530.7230.2930.6430.645,271
Nov 4, 202430.2630.5530.1730.3530.3512,925
Nov 1, 202430.2730.5730.2030.4430.446,566
Oct 31, 202430.5630.6730.2030.4430.446,846
Oct 30, 202430.8030.8130.5330.7630.769,237
Oct 29, 202430.9130.9430.7030.9430.9411,669
Oct 28, 202430.8430.9830.7030.9030.907,592
Oct 25, 202430.9131.0330.7231.0231.025,954
Oct 24, 202431.1931.3030.8531.0031.009,795
Oct 23, 202431.2331.3231.1031.1431.149,071
Oct 22, 202431.3631.4031.0431.3031.3010,094
Oct 21, 202431.7131.7231.4031.4631.469,777
Oct 18, 202431.6031.9831.5031.5031.505,649
Oct 17, 202431.7632.0031.6031.7031.706,736
Oct 16, 202431.5031.7531.4131.7531.7510,219
Oct 15, 202431.6631.8631.4931.5131.517,780
Oct 14, 202431.3131.5031.2431.4731.475,832
Oct 11, 202430.9731.2830.8931.2831.285,356
Oct 10, 202431.2731.2730.8030.8030.807,648
Oct 9, 202430.9031.2830.8331.2831.286,208
Oct 8, 202430.8231.2230.7031.2231.224,554
Oct 7, 202431.0831.0830.8031.0031.006,941
Oct 4, 202430.9531.2730.8130.8130.8116,232
Oct 3, 202430.9931.0730.7530.9430.948,930
Oct 2, 202431.0631.1530.8330.8330.834,831
Oct 1, 202431.1031.2730.8930.9130.915,384
Sep 30, 202430.9131.0230.6030.6030.606,054
Sep 27, 202430.9431.1030.8231.0531.054,428
Sep 26, 202430.8131.0430.8130.8630.866,846
Sep 25, 202430.4830.6630.4230.6230.624,021
Sep 24, 202430.6630.7530.5730.7530.755,274
Sep 23, 202430.3330.6030.2930.2930.2928,825
Sep 20, 202430.6430.6930.2630.2630.268,612
Sep 19, 202430.4330.6430.4230.4330.434,454
Sep 18, 202430.3230.4230.0830.0830.086,866
Sep 17, 202430.2030.4330.1930.4330.433,112
Sep 16, 202430.0130.2030.0130.1130.112,782
Sep 13, 202429.8730.1429.8130.0530.055,194
Sep 12, 202429.6529.9129.4329.4329.439,847
Sep 11, 202429.6029.8529.2129.3929.392,822
Sep 10, 202429.4829.7029.4329.6129.6110,576
Sep 9, 202429.4329.5729.2629.4829.4814,385
Sep 6, 202429.3029.6929.1529.2129.215,316
Sep 5, 202429.5729.8229.3029.3929.394,669
Sep 4, 202429.8529.9529.6329.6329.638,990
Sep 3, 202430.5630.5930.1130.2130.217,528
Sep 2, 202430.5130.5630.3830.5030.503,828
Aug 30, 202430.3930.5530.3130.4030.404,752
Aug 29, 202430.1730.5030.1730.4230.425,719
Aug 28, 202430.0830.2530.0330.1430.146,368
Aug 27, 202430.3130.3630.0730.0830.084,065
Aug 26, 202430.2530.5030.1530.3230.327,319
Aug 23, 202429.9930.2329.9730.2330.233,944
Aug 22, 202430.0130.0829.9230.0130.013,013
Aug 21, 202429.8429.9129.7229.8529.856,234
Aug 20, 202429.9930.0329.7329.7329.734,629
Aug 19, 202429.8129.9429.7729.8829.883,532
Aug 16, 202430.0330.1029.8129.9329.935,685
Aug 15, 202429.6730.0829.5529.9729.973,454
Aug 14, 202429.6529.7929.4729.6429.643,020
Aug 13, 202429.4329.5729.2929.5729.577,338
Aug 12, 202429.5029.5029.2229.2729.275,804
Aug 9, 202429.4529.6429.2029.3229.326,734
Aug 8, 202429.2329.5629.0129.5129.519,703
Aug 7, 202429.5329.8029.4329.6429.646,596
Aug 6, 202429.2729.4529.0329.4229.429,371
Aug 5, 202429.6029.6128.5529.0629.0629,382
Aug 2, 202430.7030.7029.6529.7129.718,013
Aug 1, 202431.0431.2030.5930.6630.667,962
Jul 31, 202430.9531.0930.8330.9830.985,408
Jul 30, 202430.6130.8430.6030.7330.734,268
Jul 29, 202430.7030.7830.5630.6230.625,037
Jul 26, 202430.1830.5530.1730.4730.472,346
Jul 25, 202430.0230.3029.8930.1430.1412,453
Jul 24, 202430.4230.4830.2230.4830.487,070
Jul 23, 202430.4830.7330.3930.6130.615,833
Jul 22, 202430.2830.4930.2430.3630.363,604
Jul 19, 202430.4130.4730.2030.2030.208,206
Jul 18, 202430.5030.8030.3930.5430.546,419
Jul 17, 202430.6030.7130.3830.5230.524,111
Jul 16, 202430.0830.5530.0030.5530.555,535
Jul 15, 202430.2530.2530.0230.1230.124,543
Jul 12, 202430.0730.2430.0030.2330.235,860
Jul 11, 202429.5830.0529.5030.0230.028,480
Jul 10, 202429.2929.4329.2529.4129.414,388
Jul 9, 202429.4029.4929.2129.2729.277,902
Jul 8, 202429.2529.4229.2429.3429.344,430
Jul 5, 202429.3529.4429.1329.2129.216,937
Jul 4, 202429.4029.5229.3229.4029.4010,597
Jul 3, 202429.3029.4829.2229.3629.365,575
Jul 2, 202429.1929.3129.0729.3129.316,824
Jul 1, 202429.6929.6929.3029.3529.3511,522
Jun 28, 202429.8429.8929.6929.6929.698,102
Jun 27, 202429.7029.7429.5929.5929.596,353
Jun 26, 202429.8729.9029.5629.5629.566,054
Jun 25, 202430.1730.1829.7029.7029.705,871
Jun 24, 202429.9130.2529.9030.2230.228,408
Jun 21, 202429.9430.1029.8229.9629.965,311
Jun 20, 202430.0030.1029.9330.1030.107,100
Jun 19, 202430.0330.0929.8729.9129.914,460
Jun 18, 202429.9130.0129.7729.8929.894,204
Jun 17, 202429.7529.8729.5729.7429.745,917
Jun 14, 202430.0030.0529.6129.7329.7312,516
Jun 13, 202429.9429.9529.7629.9529.955,904
Jun 12, 202429.6730.0729.5329.9829.987,207
Jun 11, 202429.7029.7229.5029.6129.616,060
Jun 10, 202429.4729.6829.4029.6529.655,730
Jun 7, 202429.5529.7329.4029.5229.528,302
Jun 6, 202429.8429.9029.6329.6329.637,760
Jun 5, 202429.6129.9429.4029.9429.948,180
Jun 4, 202429.7029.7329.5029.5029.507,431
Jun 3, 202430.1030.3329.7429.9529.957,950
May 31, 202429.8029.8829.5729.6329.634,206
May 30, 202429.5129.9329.4129.9329.936,824
May 29, 202429.7029.8229.5129.5829.588,356
May 28, 202430.3030.3029.9029.9329.935,537
May 27, 202430.2230.3330.1830.2630.269,358
May 24, 202430.1530.2630.0830.0830.085,310
May 23, 202430.6030.6530.2030.2030.205,292
May 22, 202430.7030.7430.5230.5230.5213,080
May 21, 202430.7230.7730.5930.7030.705,474
May 20, 202430.7330.8730.6930.8030.808,519
May 17, 202430.7230.9030.5830.5830.587,670
May 16, 202430.8330.9730.6930.7530.759,136
May 15, 202430.7030.9930.6030.9930.995,213
May 14, 202430.7730.9030.6430.7530.755,067
May 13, 202430.9831.0030.8030.9030.905,679
May 10, 202430.9031.0030.8630.9430.943,934
May 9, 202430.7630.8630.6330.7430.744,409
May 8, 202430.6730.8130.5430.6830.681,937
May 7, 202430.4930.6530.4830.6530.659,782
May 6, 202430.2030.4030.1330.2630.2618,193
May 3, 202430.0030.3529.8230.1130.118,145
May 2, 202429.8030.0529.7029.7829.788,269
Apr 30, 202429.9029.9929.7429.8329.835,703

Related Tickers