Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

UBS (Irl) ETF plc MSCI ACWI Climate Paris Aligned UCITS ETF (AW14.DE)

16.10
+0.41
+(2.64%)
At close: May 2 at 5:36:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.0116.1116.0116.1016.101,150
Apr 30, 202515.7115.7515.5715.6915.69644
Apr 28, 202515.6615.6615.5715.5715.57-
Apr 25, 202515.6615.6615.5415.5615.56176
Apr 24, 202515.2915.4815.2815.4715.47173
Apr 23, 202515.2815.5315.2815.3815.38538
Apr 22, 202514.7514.9114.7214.9114.918
Apr 17, 202515.0815.0815.0215.0215.02560
Apr 16, 202515.0615.1515.0615.1515.15-
Apr 15, 202515.2515.3915.2515.3415.343
Apr 14, 202515.0815.3315.0815.2115.213,208
Apr 11, 202514.9114.9114.7514.7514.752,259
Apr 10, 202515.3415.3414.8514.8514.85-
Apr 9, 202514.3914.4514.3014.3014.3027
Apr 8, 202514.8014.9814.8014.9814.98-
Apr 7, 202514.5214.5714.4514.5714.573,438
Apr 4, 202515.5115.5114.9814.9814.987
Apr 3, 202515.8615.8615.6715.6715.67-
Apr 2, 202516.4016.4016.3316.3916.3940
Apr 1, 202516.3616.4116.3316.4116.41790
Mar 31, 202516.1616.2016.0416.2016.202,075
Mar 28, 202516.5716.6316.3416.3416.3497
Mar 27, 202516.7216.7216.6416.6916.69797
Mar 26, 202516.8816.8816.7216.7616.76801
Mar 25, 202516.8116.8516.8116.8416.84166
Mar 24, 202516.7216.8116.7116.8116.81-
Mar 21, 202516.5316.5316.4916.5316.5330
Mar 20, 202516.6316.6316.5516.5916.591,218
Mar 19, 202516.4216.6016.4216.5516.551,027
Mar 18, 202516.4816.5016.3916.3916.391,274
Mar 17, 202516.3716.4816.3716.4616.4627
Mar 14, 202516.2716.4116.2416.3916.392,500
Mar 13, 202516.2816.3116.2416.2416.24652
Mar 12, 202516.2816.3416.2316.3416.34715
Mar 11, 202516.3916.3916.1316.1916.192,491
Mar 10, 202516.7616.7616.4916.4916.49560
Mar 7, 202516.7916.7916.6216.6216.62310
Mar 6, 202517.0117.0116.9016.9016.903,418
Mar 5, 202517.1317.1516.8816.8816.886,754
Mar 4, 202517.4017.4017.1017.1017.10517
Mar 3, 202517.7717.7817.6217.6217.62797
Feb 28, 202517.5717.5817.5717.5817.58-
Feb 27, 202517.7917.8517.7917.8317.83402
Feb 26, 202517.7617.8417.7617.8217.8254
Feb 25, 202517.7617.8017.5817.5817.582,586
Feb 24, 202517.9017.9617.8417.8417.84425
Feb 21, 202518.0718.1418.0718.0818.08136
Feb 20, 202518.1418.1618.0418.0418.04-
Feb 19, 202518.1518.1518.1418.1518.15-
Feb 18, 202518.1118.1218.0918.0918.09-
Feb 17, 202518.0418.0718.0418.0718.07109
Feb 14, 202518.0618.0617.9917.9917.992
Feb 13, 202517.9518.0417.9518.0118.01436
Feb 12, 202518.0318.0317.9417.9417.94-
Feb 11, 202518.0718.1018.0518.0618.06142
Feb 10, 202518.0918.1418.0918.1418.14730
Feb 7, 202518.0818.1118.0418.0418.04-
Feb 6, 202518.0418.0718.0418.0718.07260
Feb 5, 202517.8117.8717.8017.8717.87301
Feb 4, 202517.8717.9917.8717.9317.932,355
Feb 3, 202517.8418.0017.8417.9017.902,357
Jan 31, 202518.0418.1418.0418.1018.1013
Jan 30, 202517.9117.9417.8917.9317.931,040
Jan 29, 202517.9417.9417.8517.8517.85-
Jan 28, 202517.7417.7817.6817.7817.783,045
Jan 27, 202517.6717.6717.5117.5717.57189
Jan 24, 202517.9618.0217.9017.9017.901,979
Jan 23, 202517.9317.9917.9317.9717.97193
Jan 22, 202517.8817.9617.8817.9617.9611
Jan 21, 202517.7717.8217.7717.8117.81-
Jan 20, 202517.8617.8717.8117.8117.81709
Jan 17, 202517.7617.9217.7617.9217.9216
Jan 16, 202517.7917.7917.7517.7517.75-
Jan 15, 202517.4017.7017.4017.7017.70694
Jan 14, 202517.5317.5517.4217.4217.42305
Jan 13, 202517.4317.4417.4017.4317.4353
Jan 10, 202517.6517.6917.5117.5117.513
Jan 9, 202517.6417.6917.6417.6917.69100
Jan 8, 202517.7017.7117.6917.7117.71194
Jan 7, 202517.7217.7517.7217.7317.73560
Jan 6, 202517.7717.8717.7617.8717.87803
Jan 3, 202517.7017.7717.6617.7717.77576
Jan 2, 202517.6217.8017.6217.8017.80344
Dec 30, 202417.6217.6217.5117.5117.51-
Dec 27, 202417.7717.7717.6617.6817.68546
Dec 23, 202417.6317.6317.6217.6217.6229
Dec 20, 202417.4417.6517.2817.6517.65114
Dec 19, 202417.5517.6317.5517.6317.63-
Dec 18, 202417.8917.9317.8917.9117.91290
Dec 17, 202417.8717.8917.8617.8617.86-
Dec 16, 202417.8717.9417.8717.8817.8829
Dec 13, 202417.9817.9817.8817.8817.8813
Dec 12, 202418.0018.0017.9717.9717.97-
Dec 11, 202417.8918.0117.8918.0118.01362
Dec 10, 202417.8817.9317.8817.9217.92351
Dec 9, 202418.0018.0017.9217.9217.92107
Dec 6, 202417.8717.9217.8717.9217.92-
Dec 5, 202417.9217.9417.9017.9017.90-
Dec 4, 202417.8917.9417.8917.9117.9120
Dec 3, 202417.8817.8817.8217.8617.862,531
Dec 2, 202417.7717.8717.7717.8617.862,915
Nov 29, 202417.6317.7217.6317.7217.72293
Nov 28, 202417.6617.6617.6417.6617.66-
Nov 27, 202417.7117.7117.5217.5817.581,369
Nov 26, 202417.6717.7217.6717.7217.72-
Nov 25, 202417.7517.8317.7017.7117.711,148
Nov 22, 202417.5717.7617.5717.7117.716
Nov 21, 202417.3717.5117.3717.5117.51-
Nov 20, 202417.3917.3917.3117.3117.3110
Nov 19, 202417.3417.3417.2517.3117.3128
Nov 18, 202417.2917.3217.2817.3217.32-
Nov 15, 202417.3717.3717.2817.2817.283
Nov 14, 202417.5217.5817.4817.4817.48-
Nov 13, 202417.4317.5017.3817.5017.5076
Nov 12, 202417.5117.5517.4817.4817.48233
Nov 11, 202417.5217.5717.5217.5617.56-
Nov 8, 202417.3617.3917.2917.3817.3890
Nov 7, 202417.2517.2817.2517.2817.28-
Nov 6, 202417.2317.3117.1317.1917.19182
Nov 5, 202416.6816.7716.6816.7316.73706
Nov 4, 202416.7016.7216.6516.6516.65-
Nov 1, 202416.6516.8116.6516.8116.81667
Oct 31, 202416.8016.8116.6816.6816.68-
Oct 30, 202417.0617.0616.9816.9816.989
Oct 29, 202417.0817.1217.0717.0917.09150
Oct 28, 202417.0917.0917.0317.0817.08398
Oct 25, 202417.0017.0517.0017.0517.05-
Oct 24, 202417.0517.0616.9916.9916.99-
Oct 23, 202417.1217.1217.0317.0317.03-
Oct 22, 202417.1017.1017.0217.0817.08-
Oct 21, 202417.1517.1517.0617.0617.061,468
Oct 18, 202417.1317.1617.1317.1617.16-
Oct 17, 202417.0917.1517.0917.1517.15-
Oct 16, 202416.9817.0216.9717.0117.01587
Oct 15, 202417.1017.1017.0017.0017.00571
Oct 14, 202416.9617.0516.9617.0517.05-
Oct 11, 202416.8416.9316.8416.9316.93830
Oct 10, 202416.8916.8916.8516.8616.86-
Oct 9, 202416.7316.8516.7316.8516.85543
Oct 8, 202416.6016.7516.6016.7516.75-
Oct 7, 202416.7916.7916.7516.7616.76-
Oct 4, 202416.6216.7516.6216.7116.71602
Oct 3, 202416.6516.6516.6016.6316.63-
Oct 2, 202416.6316.6816.6016.6816.6858
Oct 1, 202416.6616.7416.5716.5716.57528
Sep 30, 202416.6016.6016.5216.5916.59-
Sep 27, 202416.6516.6516.6216.6516.65213
Sep 26, 202416.6416.6816.5916.5916.59220
Sep 25, 202416.4116.5016.4116.5016.5095
Sep 24, 202416.5316.5316.4816.4916.49-
Sep 23, 202416.3816.4516.3816.4516.45-
Sep 20, 202416.3916.3916.3416.3416.347
Sep 19, 202416.3616.4416.3616.4416.44-
Sep 18, 202416.2616.2616.2116.2116.2127
Sep 17, 202416.2716.3016.2716.3016.30-
Sep 16, 202416.2216.2416.2016.2016.20-
Sep 13, 202416.2116.2716.2116.2716.27557
Sep 12, 202416.2116.2116.1516.1516.15-
Sep 11, 202415.9415.9715.8215.8715.87736
Sep 10, 202415.8715.9415.8715.9415.941,274
Sep 9, 202415.8115.8615.8115.8615.86-
Sep 6, 202415.8515.8515.7015.7015.70-
Sep 5, 202415.9415.9515.9015.9015.90-
Sep 4, 202415.9216.0015.9215.9715.9796
Sep 3, 202416.3216.3216.1516.1516.15-
Sep 2, 202416.2916.3116.2816.3116.31546
Aug 30, 202416.2216.2616.2116.2116.21-
Aug 29, 202416.1016.2816.1016.2816.28-
Aug 28, 202416.1416.1816.0916.0916.09437
Aug 27, 202416.1016.1316.0316.0916.09873
Aug 26, 202416.1116.1416.0816.0816.08501
Aug 23, 202416.0616.1216.0616.0916.0993
Aug 22, 202416.0816.1216.0816.0816.08-
Aug 21, 202416.0516.0816.0516.0516.05-
Aug 20, 202416.1116.1516.0316.0316.03339
Aug 19, 202415.9916.0715.9916.0616.065
Aug 16, 202416.0716.0716.0016.0116.01189
Aug 15, 202415.7815.9815.7615.9815.98-
Aug 14, 202415.7315.7315.6915.7215.722
Aug 13, 202415.6115.7015.5815.7015.70-
Aug 12, 202415.5815.5815.5315.5315.53-
Aug 9, 202415.4915.6115.4915.5015.50669
Aug 8, 202415.1915.4415.1815.4415.444,494
Aug 7, 202415.3115.4315.3115.4215.42-
Aug 6, 202415.2015.2315.1215.2115.212,556
Aug 5, 202415.1815.1815.0015.0715.077
Aug 2, 202415.7915.7915.4215.4215.4238
Aug 1, 202416.2116.2416.0416.0416.04314
Jul 31, 202416.0816.1816.0816.1816.18-
Jul 30, 202415.9916.0115.9515.9515.95-
Jul 29, 202416.0116.0115.9415.9415.94-
Jul 26, 202415.8115.9215.8115.9015.90339
Jul 25, 202415.8515.8515.7915.8515.85-
Jul 24, 202416.0516.1015.9315.9315.93405
Jul 23, 202416.0916.2016.0916.2016.20-
Jul 22, 202416.0116.0616.0116.0616.06-
Jul 19, 202416.0516.0515.9615.9615.967
Jul 18, 202416.2116.2116.0716.0716.07877
Jul 17, 202416.3216.3216.1616.1716.1710
Jul 16, 202416.3216.3616.3116.3616.36-
Jul 15, 202416.3416.3416.3316.3416.341,705
Jul 12, 202416.2716.3616.2516.3616.3655
Jul 11, 202416.3516.3516.2716.2716.27-
Jul 10, 202416.1916.2716.1916.2616.266
Jul 9, 202416.2016.2216.1816.1816.18-
Jul 8, 202416.1216.1516.1216.1516.15-
Jul 5, 202416.1116.1216.1016.1016.1019
Jul 4, 202416.1216.1216.0916.0916.09-
Jul 3, 202416.0616.0916.0616.0916.0922
Jul 2, 202415.9615.9915.9315.9915.99177
Jul 1, 202415.9816.0515.9615.9715.97741
Jun 28, 202416.1116.1116.0716.0716.07-
Jun 27, 202416.0416.0416.0216.0216.02-
Jun 26, 202416.1016.1016.0316.0316.03-
Jun 25, 202416.0016.0316.0016.0316.03-
Jun 24, 202416.0416.0716.0316.0716.07-
Jun 21, 202416.0716.0816.0416.0416.04-
Jun 20, 202416.0916.1216.0916.1016.10-
Jun 19, 202416.0916.0916.0516.0516.0513
Jun 18, 202416.0116.0316.0116.0216.02-
Jun 17, 202415.9715.9715.9215.9315.93-
Jun 14, 202415.9615.9715.8815.9715.972
Jun 13, 202415.9115.9115.8915.8915.89-
Jun 12, 202415.8115.8815.8115.8815.88-
Jun 11, 202415.7715.7715.7515.7615.761,050
Jun 10, 202415.7115.7815.7115.7815.78-
Jun 7, 202415.6615.7215.6215.7215.72261
Jun 6, 202415.6715.6915.6615.6615.66-
Jun 5, 202415.5115.6415.5115.6415.6472
Jun 4, 202415.4015.4015.4015.4015.40-
Jun 3, 202415.5315.5315.4415.4415.44-
May 31, 202415.4115.4115.3115.3115.31711
May 30, 202415.4115.4315.4115.4315.43-
May 29, 202415.5115.5215.4715.5215.5214
May 28, 202415.6015.6015.5615.5615.56-
May 27, 202415.6115.6215.5915.6215.62-
May 24, 202415.5315.5815.5315.5815.58-
May 23, 202415.6915.6915.6415.6415.64-
May 22, 202415.6015.6315.6015.6315.63-
May 21, 202415.5615.5915.5615.5915.59-
May 20, 202415.5715.6215.5715.6215.62-
May 17, 202415.5615.6015.5615.6015.605
May 16, 202415.5915.6615.5915.6615.66-
May 15, 202415.4615.5515.4615.5515.55-
May 14, 202415.4215.4215.4215.4215.42-
May 13, 202415.4415.4415.4115.4115.41-
May 10, 202415.4315.4615.4115.4115.41-
May 9, 202415.3615.3815.3515.3815.38-
May 8, 202415.3615.3615.3315.3615.36-
May 7, 202415.3315.3615.3315.3615.36-
May 6, 202415.2215.2715.2215.2715.27-
May 3, 202415.1015.1715.0915.1715.17-
May 2, 202415.0115.0615.0115.0115.01272

Related Tickers