Frankfurt - Delayed Quote EUR

UBS (Irl) ETF plc MSCI Emerging Markets Climate Paris Aligned UCITS ETF (AW12.F)

9.62
+0.08
+(0.88%)
At close: June 30 at 9:31:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.8810.8810.8810.8810.88-
May 8, 202510.8310.8310.8310.8310.83-
May 7, 202510.7010.7810.7010.7510.75-
May 6, 202510.8410.8410.8410.8410.84-
May 5, 202510.8710.8710.8710.8710.87-
May 2, 202510.7710.7710.7710.7710.77-
Apr 30, 202510.4810.4810.4810.4810.48-
Apr 29, 202510.4110.4310.4110.4310.43-
Apr 28, 202510.3510.4310.3510.4310.43-
Apr 25, 202510.3710.4110.3610.3810.38-
Apr 24, 202510.2310.3010.2310.3010.30-
Apr 23, 202510.2410.3010.2410.2910.29-
Apr 22, 20259.889.889.889.889.88-
Apr 17, 20259.9610.069.9610.0610.06-
Apr 16, 20259.829.939.829.939.93-
Apr 15, 20259.9610.019.9610.0110.01-
Apr 14, 20259.899.969.899.969.96-
Apr 11, 20259.849.889.849.889.88-
Apr 10, 202510.0510.0510.0510.0510.05-
Apr 9, 20259.489.649.489.649.64-
Apr 8, 20259.689.749.689.749.74-
Apr 7, 20259.369.899.369.899.891,015
Apr 4, 202510.4410.4410.0810.0810.08-
Apr 3, 202510.6610.6610.6210.6210.62-
Apr 2, 202511.0011.0011.0011.0011.00-
Apr 1, 202510.9110.9110.9110.9110.91-
Mar 31, 202510.7310.7310.7310.7310.73-
Mar 28, 202511.0011.0011.0011.0011.00-
Mar 27, 202511.0911.0911.0911.0911.09-
Mar 26, 202511.1111.1111.1111.1111.11-
Mar 25, 202511.0511.0511.0511.0511.05-
Mar 24, 202511.0711.0711.0711.0711.07-
Mar 21, 202511.0611.0611.0611.0611.06-
Mar 20, 202511.1711.1711.1711.1711.17-
Mar 19, 202511.0711.0711.0711.0711.07-
Mar 18, 202511.1011.1011.1011.1011.10-
Mar 17, 202511.0011.0011.0011.0011.00-
Mar 14, 202510.9310.9310.9310.9310.93-
Mar 13, 202510.7710.7710.7710.7710.77-
Mar 12, 202510.7310.7310.7310.7310.73-
Mar 11, 202510.7110.8210.7110.8210.82-
Mar 10, 202510.9310.9310.8110.8110.81-
Mar 7, 202510.9910.9910.9910.9910.99-
Mar 6, 202511.0511.0611.0511.0611.06-
Mar 5, 202511.0311.0311.0311.0311.03-
Mar 4, 202511.0311.0311.0311.0311.03-
Mar 3, 202511.2011.2011.2011.2011.20-
Feb 28, 202511.1711.1711.1711.1711.17-
Feb 27, 202511.4411.4411.4411.4411.44-
Feb 26, 202511.5411.5711.5411.5711.57-
Feb 25, 202511.4011.4011.4011.4011.40-
Feb 24, 202511.5911.5911.5911.5911.59-
Feb 21, 202511.7011.7011.7011.7011.70-
Feb 20, 202511.5611.5611.5511.5511.55-
Feb 19, 202511.6311.6311.5911.5911.59-
Feb 18, 202511.5611.5811.5611.5811.58-
Feb 17, 202511.4911.4911.4911.4911.49-
Feb 14, 202511.4211.4411.4211.4411.44-
Feb 13, 202511.3611.3911.3611.3911.39-
Feb 12, 202511.4411.4411.4211.4211.42-
Feb 11, 202511.4011.4011.3411.3711.37-
Feb 10, 202511.4411.4411.4211.4211.42-
Feb 7, 202511.3911.3911.3911.3911.39-
Feb 6, 202511.3011.3411.3011.3411.34-
Feb 5, 202511.2511.2511.2211.2211.22-
Feb 4, 202511.2511.2711.2511.2711.27-
Feb 3, 202511.0911.1111.0911.1111.11-
Jan 31, 202511.2911.2911.2911.2911.29-
Jan 30, 202511.0811.0811.0811.0811.08-
Jan 29, 202511.0911.0911.0911.0911.09-
Jan 28, 202510.9010.9010.9010.9010.90-
Jan 27, 202510.8610.8610.8610.8610.86-
Jan 24, 202511.1011.1011.1011.1011.10-
Jan 23, 202511.0611.0811.0611.0811.08-
Jan 22, 202511.0211.0211.0211.0211.02-
Jan 21, 202511.1111.1111.1011.1011.10-
Jan 20, 202511.1611.1611.1611.1611.16-
Jan 17, 202511.0211.0211.0211.0211.02-
Jan 16, 202511.0811.0811.0611.0611.06-
Jan 15, 202510.8610.8610.8610.8610.86-
Jan 14, 202510.9210.9210.9110.9110.91-
Jan 13, 202510.7710.7710.7710.7710.77-
Jan 10, 202510.8810.8810.8810.8810.88-
Jan 9, 202510.9310.9310.9310.9310.93-
Jan 8, 202510.9610.9610.9510.9510.95-
Jan 7, 202511.0011.0011.0011.0011.00-
Jan 6, 202511.0211.0211.0211.0211.02-
Jan 3, 202511.0111.0111.0111.0111.01-
Jan 2, 202510.9410.9410.9410.9410.94-
Dec 30, 202410.9310.9510.9310.9510.95-
Dec 27, 202410.9510.9910.9510.9710.97-
Dec 23, 202411.0211.0211.0211.0211.02-
Dec 20, 202410.9410.9410.9410.9410.94-
Dec 19, 202411.0611.0611.0611.0611.06-
Dec 18, 202411.1411.1411.1411.1411.14-
Dec 17, 202411.2311.2311.0911.1011.10135
Dec 16, 202411.1911.1911.1911.1911.19-
Dec 13, 202411.2511.2511.2511.2511.25-
Dec 12, 202411.3111.3211.3111.3211.32-
Dec 11, 202411.2111.2111.2111.2111.21-
Dec 10, 202411.1611.1611.1611.1611.16-
Dec 9, 202411.2311.2311.2311.2311.23-
Dec 6, 202411.1111.1211.1111.1211.12-
Dec 5, 202411.0911.0911.0911.0911.09-
Dec 4, 202411.0911.0911.0911.0911.09-
Dec 3, 202411.0711.0711.0711.0711.07-
Dec 2, 202410.9910.9910.9910.9910.99-
Nov 29, 202410.8410.8410.8210.8210.82-
Nov 28, 202410.8910.8910.8910.8910.89-
Nov 27, 202410.9710.9710.9710.9710.97-
Nov 26, 202410.9410.9410.9410.9410.94-
Nov 25, 202411.0211.0211.0211.0211.02-
Nov 22, 202411.0211.0211.0211.0211.02-
Nov 21, 202410.9510.9510.9510.9510.95-
Nov 20, 202410.9510.9510.9510.9510.95-
Nov 19, 202410.9510.9510.9410.9410.94-
Nov 18, 202410.8610.8610.8610.8610.86-
Nov 15, 202410.8310.8410.8310.8410.84-
Nov 14, 202410.8810.8810.8810.8810.88-
Nov 13, 202410.9410.9410.9410.9410.94-
Nov 12, 202410.9410.9810.9410.9810.98-
Nov 11, 202411.1311.1311.1311.1311.13-
Nov 8, 202411.1911.1911.1411.1411.14-
Nov 7, 202411.2211.2211.2211.2211.22-
Nov 6, 202411.0911.0911.0911.0911.09-
Nov 5, 202411.0811.0811.0811.0811.08-
Nov 4, 202411.0011.0011.0011.0011.00-
Nov 1, 202410.9510.9510.9510.9510.95-
Oct 31, 202411.1011.1011.1011.1011.10-
Oct 30, 202411.1011.1011.1011.1011.10-
Oct 29, 202411.1211.1211.1211.1211.12-
Oct 28, 202411.1411.1411.1411.1411.14-
Oct 25, 202411.1211.1211.1211.1211.12-
Oct 24, 202411.1311.2011.1311.2011.20-
Oct 23, 202411.2811.2811.2411.2411.24-
Oct 22, 202411.1811.1811.1811.1811.18-
Oct 21, 202411.2111.2111.2111.2111.21-
Oct 18, 202411.4011.4011.4011.4011.40-
Oct 17, 202411.2011.2011.2011.2011.20-
Oct 16, 202411.1811.1811.1811.1811.18-
Oct 15, 202411.2511.2511.2311.2311.23-
Oct 14, 202411.3011.3011.3011.3011.30-
Oct 11, 202411.2411.2411.2411.2411.24-
Oct 10, 202411.2911.2911.2911.2911.29-
Oct 9, 202411.2611.2611.2611.2611.26-
Oct 8, 202411.2911.2911.2911.2911.29-
Oct 7, 202411.5411.5411.5411.5411.54-
Oct 4, 202411.4111.4311.4111.4311.43-
Oct 3, 202411.4111.4111.4111.4111.41-
Oct 2, 202411.4411.4411.4411.4411.44-
Oct 1, 202411.2011.2011.1811.1811.18-
Sep 30, 202411.3711.3711.3311.3311.33-
Sep 27, 202411.3911.4011.3911.4011.40-
Sep 26, 202411.2611.2711.2611.2711.27-
Sep 25, 202410.9310.9310.9310.9310.93-
Sep 24, 202410.9810.9810.9810.9810.98-
Sep 23, 202410.8010.8010.8010.8010.80-
Sep 20, 202410.7210.7210.7210.7210.72-
Sep 19, 202410.6910.6910.6910.6910.69-
Sep 18, 202410.6210.6210.6210.6210.62-
Sep 17, 202410.6310.6310.6310.6310.63-
Sep 16, 202410.6110.6110.6110.6110.61-
Sep 13, 202410.6010.6010.6010.6010.60-
Sep 12, 202410.5910.5910.5910.5910.59-
Sep 11, 202410.4610.4610.4610.4610.46-
Sep 10, 202410.4010.4010.4010.4010.40-
Sep 9, 202410.3610.3610.3610.3610.36-
Sep 6, 202410.4610.4610.4610.4610.46-
Sep 5, 202410.4910.4910.4610.4610.46-
Sep 4, 202410.4210.4410.4210.4410.44-
Sep 3, 202410.6210.6210.6210.6210.62-
Sep 2, 202410.6210.6210.6210.6210.62-
Aug 30, 202410.6710.6710.6710.6710.67-
Aug 29, 202410.5710.5710.5710.5710.57-
Aug 28, 202410.5410.5410.5410.5410.54-
Aug 27, 202410.5010.5010.5010.5010.50-
Aug 26, 202410.6110.6110.6110.6110.61-
Aug 23, 202410.5810.5810.5810.5810.58-
Aug 22, 202410.6310.6310.6310.6310.63-
Aug 21, 202410.6110.6210.6110.6210.62-
Aug 20, 202410.6710.6710.6710.6710.67-
Aug 19, 202410.6510.6510.6510.6510.65-
Aug 16, 202410.6510.6510.6510.6510.65-
Aug 15, 202410.4910.4910.4910.4910.49-
Aug 14, 202410.5010.5010.5010.5010.50-
Aug 13, 202410.5110.5110.5110.5110.51-
Aug 12, 202410.5010.5010.4910.4910.49-
Aug 9, 202410.3510.3510.3510.3510.35-
Aug 8, 202410.1210.1210.1210.1210.12-
Aug 7, 202410.2210.3010.2210.3010.30-
Aug 6, 202410.0210.0310.0210.0310.03-
Aug 5, 20249.789.789.789.789.78-
Aug 2, 202410.4210.4210.4210.4210.42-
Aug 1, 202410.6810.6810.6810.6810.68-
Jul 31, 202410.6510.6510.6510.6510.65-
Jul 30, 202410.5410.5410.5410.5410.54-
Jul 29, 202410.5410.5410.5410.5410.54-
Jul 26, 202410.4510.4510.4510.4510.45-
Jul 25, 202410.4010.4010.4010.4010.40-
Jul 24, 202410.5210.5210.5210.5210.52-
Jul 23, 202410.5510.5510.5510.5510.55-
Jul 22, 202410.5310.5310.5310.5310.53-
Jul 19, 202410.6010.6310.6010.6310.63-
Jul 18, 202410.7510.7510.7510.7510.75-
Jul 17, 202410.7910.7910.7910.7910.79-
Jul 16, 202410.8410.8410.8410.8410.84-
Jul 15, 202410.9010.9010.9010.9010.90-
Jul 12, 202410.9310.9310.9310.9310.93-
Jul 11, 202410.9210.9410.9210.9410.94-
Jul 10, 202410.8510.8510.8510.8510.85-
Jul 9, 202410.7610.7610.7610.7610.76-
Jul 8, 202410.7810.7810.7810.7810.78-
Jul 5, 202410.7610.7610.7610.7610.76-
Jul 4, 202410.7610.7610.7610.7610.76-
Jul 3, 202410.6710.6710.6710.6710.67-
Jul 2, 202410.5410.5410.5410.5410.54-
Jul 1, 202410.6110.6110.6110.6110.61-
Jun 28, 202410.6310.6310.6310.6310.63-
Jun 27, 202410.6010.6210.6010.6210.62-
Jun 26, 202410.6410.6410.6410.6410.64-
Jun 25, 202410.6210.6210.6210.6210.62-
Jun 24, 202410.6410.6410.6410.6410.64-
Jun 21, 202410.7210.7210.7210.7210.72-
Jun 20, 202410.7710.7710.7710.7710.77-
Jun 19, 202410.7610.7610.7610.7610.76-
Jun 18, 202410.6310.6310.6310.6310.63-
Jun 17, 202410.6310.6310.6310.6310.63-
Jun 14, 202410.6010.6010.6010.6010.60-
Jun 13, 202410.5510.5510.5410.5410.54-
Jun 12, 202410.5310.5310.5310.5310.53-
Jun 11, 202410.4910.4910.4910.4910.49-
Jun 10, 202410.4810.4810.4810.4810.48-
Jun 7, 202410.4710.4710.4710.4710.47-
Jun 6, 202410.4210.4210.4210.4210.42-
Jun 5, 202410.2710.2710.2710.2710.27-
Jun 4, 202410.1410.1410.1410.1410.14-
Jun 3, 202410.3610.3710.3610.3710.37-
May 31, 202410.2210.2210.2210.2210.22-
May 30, 202410.2810.2810.2810.2810.28-
May 29, 202410.3810.3810.3810.3810.38-
May 28, 202410.5410.5410.5410.5410.54-
May 27, 202410.5710.5710.5710.5710.57-
May 24, 202410.5110.5110.5110.5110.51-
May 23, 202410.6110.6110.6110.6110.61-
May 22, 202410.5910.5910.5910.5910.59-
May 21, 202410.4810.5810.4810.5810.58-
May 20, 202410.6510.6510.6510.6510.65-
May 17, 202410.4810.4810.4810.4810.48-
May 16, 202410.4810.4810.4810.4810.48-
May 15, 202410.5210.5210.5210.5210.52-
May 14, 202410.5410.5410.5410.5410.54-
May 13, 202410.4810.4810.4810.4810.48-
May 10, 202410.4810.4810.4810.4810.48-
May 9, 202410.4810.4810.4810.4810.48-

Related Tickers