Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

American West Metals Limited (AW1.AX)

Compare
0.0360
-0.0040
(-10.00%)
At close: April 4 at 4:10:37 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.04200.04200.03600.03600.0360751,924
Apr 4, 20250.04200.04200.03600.03600.0360751,924
Apr 3, 20250.04200.04200.04000.04000.04001,006,424
Apr 2, 20250.04400.04400.04200.04200.0420583,577
Apr 1, 20250.04400.04400.04200.04300.0430968,408
Mar 31, 20250.04300.04300.04200.04250.04251,107,611
Mar 28, 20250.04400.04400.04300.04300.0430689,387
Mar 27, 20250.04300.04300.04300.04300.0430450,533
Mar 26, 20250.04400.04500.04300.04400.04401,432,273
Mar 25, 20250.04600.04600.04300.04300.0430221,281
Mar 24, 20250.04700.04800.04700.04700.0470295,382
Mar 21, 20250.04200.04700.04200.04700.04701,724,989
Mar 20, 20250.04500.04500.04200.04200.04201,209,531
Mar 19, 20250.04600.04600.04600.04600.046045,262
Mar 18, 20250.04500.04600.04500.04600.0460309,049
Mar 17, 20250.04500.04600.04400.04600.0460324,674
Mar 14, 20250.04200.04500.04200.04500.0450883,671
Mar 13, 20250.04400.04400.04100.04100.0410458,595
Mar 12, 20250.04300.04300.04100.04300.043014,839
Mar 11, 20250.04100.04400.04100.04400.0440915,044
Mar 10, 20250.04300.04300.04200.04200.0420130,769
Mar 7, 20250.04400.04400.04100.04100.0410169,565
Mar 6, 20250.04400.04500.04400.04500.0450586,865
Mar 5, 20250.04300.04400.04300.04400.0440514,520
Mar 4, 20250.04200.04250.04200.04250.0425703,690
Mar 3, 20250.04300.04300.04200.04300.0430244,106
Feb 28, 20250.04300.04300.04000.04200.04201,347,173
Feb 27, 20250.04400.04400.04200.04200.0420237,721
Feb 26, 20250.04400.04400.04200.04300.0430428,400
Feb 25, 20250.04300.04400.04300.04400.0440265,094
Feb 24, 20250.04400.04400.04300.04400.0440692,759
Feb 21, 20250.04300.04500.04300.04400.0440359,990
Feb 20, 20250.04500.04500.04200.04300.04302,485,742
Feb 19, 20250.04500.04600.04500.04600.0460463,928
Feb 18, 20250.04500.04600.04400.04600.0460584,297
Feb 17, 20250.04700.04700.04500.04500.04501,646,705
Feb 14, 20250.04600.04700.04500.04600.0460390,880
Feb 13, 20250.04700.04700.04600.04600.0460182,080
Feb 12, 20250.04600.04600.04500.04600.0460390,476
Feb 11, 20250.04600.04600.04600.04600.0460416,257
Feb 10, 20250.04600.04700.04600.04600.0460200,178
Feb 7, 20250.04600.04700.04600.04600.0460269,433
Feb 6, 20250.04600.04900.04500.04500.04502,364,487
Feb 5, 20250.04900.04900.04600.04600.0460580,553
Feb 4, 20250.04800.04900.04600.04900.0490871,704
Feb 3, 20250.04800.04800.04500.04700.04701,347,491
Jan 31, 20250.05200.05300.04700.04900.04903,184,268
Jan 30, 20250.05300.05400.05100.05300.0530340,492
Jan 29, 20250.05200.05400.05100.05100.0510913,693
Jan 28, 20250.05700.05700.05300.05500.05501,795,333
Jan 24, 20250.05600.05700.05500.05600.0560830,624
Jan 23, 20250.05500.05800.05500.05500.0550468,667
Jan 22, 20250.05800.05800.05400.05500.0550651,621
Jan 21, 20250.05600.05900.05600.05700.05702,204,624
Jan 20, 20250.05300.05600.05300.05600.0560768,642
Jan 17, 20250.04700.05200.04700.05200.05201,176,629
Jan 16, 20250.04800.04800.04800.04800.0480683,039
Jan 15, 20250.04500.04500.04400.04400.0440882,767
Jan 14, 20250.04700.04700.04500.04500.0450342,575
Jan 13, 20250.04900.04900.04700.04700.047033,565
Jan 10, 20250.04800.04900.04700.04900.0490435,306
Jan 9, 20250.04900.05000.04600.04600.04601,049,543
Jan 8, 20250.05000.05100.04900.04900.0490517,842
Jan 7, 20250.05300.05300.04900.04900.0490773,174
Jan 6, 20250.05100.05100.05000.05000.0500221,667
Jan 3, 20250.05000.05200.05000.05200.052095,908
Jan 2, 20250.05200.05200.04900.05000.0500654,283
Dec 31, 20240.05100.05200.05100.05200.0520500,029
Dec 30, 20240.05400.05400.05000.05000.05001,394,754
Dec 27, 20240.04600.05400.04600.05300.05301,577,733
Dec 24, 20240.04400.04400.04200.04400.04402,559,247
Dec 23, 20240.04200.04400.04200.04400.04402,933,055
Dec 20, 20240.04200.04300.04100.04100.0410850,098
Dec 19, 20240.04700.04700.04200.04300.04302,335,472
Dec 18, 20240.04600.04900.04600.04700.04701,945,116
Dec 17, 20240.04900.04900.04600.04600.04601,867,013
Dec 16, 20240.05600.06000.04800.04800.04809,164,679
Dec 13, 20240.05700.05700.05500.05500.05502,503,571
Dec 12, 20240.05700.05900.05700.05700.05701,970,494
Dec 11, 20240.05900.05900.05700.05700.057090,507
Dec 10, 20240.05800.05900.05800.05900.05901,613,795
Dec 9, 20240.05900.06000.05900.06000.06001,813,829
Dec 6, 20240.06200.06200.05800.05900.05901,484,425
Dec 5, 20240.06700.06700.06100.06100.06103,476,178
Dec 4, 20240.06700.06800.06200.06700.06701,196,579
Dec 3, 20240.06700.06700.06300.06500.06501,719,962
Dec 2, 20240.05400.07000.05400.06800.06805,043,868
Nov 29, 20240.05600.05800.05200.05300.05307,734,892
Nov 28, 20240.06000.06100.05600.05700.05703,928,981
Nov 27, 20240.06700.06700.06100.06200.06201,919,042
Nov 26, 20240.06400.06500.05900.06500.06503,316,820
Nov 25, 20240.06700.06900.06300.06400.06401,371,426
Nov 22, 20240.06900.06900.06600.06600.06601,179,928
Nov 21, 20240.07100.07100.06900.06900.06901,285,435
Nov 20, 20240.07300.07300.07000.07100.07101,950,370
Nov 19, 20240.07400.07400.07000.07200.07202,154,142
Nov 18, 20240.07300.07400.07200.07200.07201,465,291
Nov 15, 20240.08000.08000.07300.07400.07401,863,296
Nov 14, 20240.07900.07900.07800.07900.0790304,632
Nov 13, 20240.07900.08000.07700.07700.0770943,828
Nov 12, 20240.07600.08200.07600.07900.07903,434,215
Nov 11, 20240.07700.07900.07700.07900.0790322,050
Nov 8, 20240.07900.08100.07700.07700.07701,465,250
Nov 7, 20240.07500.07700.07300.07700.0770822,359
Nov 6, 20240.07400.07500.07400.07500.07501,342,821
Nov 5, 20240.07100.07700.07100.07600.07602,924,733
Nov 4, 20240.07100.07300.07000.07200.07202,783,659
Nov 1, 20240.07200.07300.07000.07200.07201,774,289
Oct 31, 20240.07500.07500.07200.07200.07203,529,863
Oct 30, 20240.07800.07800.07300.07700.07703,452,477
Oct 29, 20240.08300.08300.07800.07900.07901,194,683
Oct 28, 20240.08400.08600.08200.08200.08201,412,920
Oct 25, 20240.08400.08500.08200.08300.08301,548,817
Oct 24, 20240.08600.08600.08400.08400.08401,103,558
Oct 23, 20240.09000.09000.08400.08400.08403,434,446
Oct 22, 20240.08600.08700.08200.08400.08404,128,633
Oct 21, 20240.09000.09000.08600.08700.08703,538,476
Oct 18, 20240.09100.09300.09000.09000.09002,678,263
Oct 17, 20240.10000.10000.09000.09200.09208,508,767
Oct 16, 20240.09400.09500.09300.09300.09303,169,800
Oct 15, 20240.10000.10000.09500.09500.09503,029,884
Oct 14, 20240.09600.10500.09500.10000.10002,656,027
Oct 11, 20240.09500.09600.09300.09600.09601,511,031
Oct 10, 20240.09000.10500.08900.09500.09509,391,831
Oct 9, 20240.11000.11000.11000.11000.1100-
Oct 8, 20240.11000.11000.11000.11000.1100-
Oct 7, 20240.11000.11000.11000.11000.1100-
Oct 4, 20240.11000.11000.11000.11000.1100-
Oct 3, 20240.11000.11000.11000.11000.1100-
Oct 2, 20240.11000.11000.11000.11000.1100-
Oct 1, 20240.11000.11000.11000.11000.1100-
Sep 30, 20240.11500.11500.11000.11000.11001,302,014
Sep 27, 20240.12000.12000.11000.12000.12005,706,258
Sep 26, 20240.10250.10500.10000.10500.1050283,325
Sep 25, 20240.10000.10250.10000.10000.1000196,989
Sep 24, 20240.10500.10500.10000.10000.1000828,491
Sep 23, 20240.10500.10500.09900.09900.09901,639,688
Sep 20, 20240.10000.10250.09800.09800.09809,236,004
Sep 19, 20240.10000.10500.10000.10000.1000840,482
Sep 18, 20240.10500.10750.09600.09900.09908,333,457
Sep 17, 20240.11000.11500.11000.11500.1150588,236
Sep 16, 20240.11000.11500.11000.11000.11001,924,381
Sep 13, 20240.11500.11500.11500.11500.1150295,774
Sep 12, 20240.12000.12000.11000.11000.1100989,320
Sep 11, 20240.12000.12000.11500.11500.1150206,219
Sep 10, 20240.12000.12000.11500.12000.1200787,273
Sep 9, 20240.11500.12000.11000.11000.11001,681,774
Sep 6, 20240.12000.12000.11500.11500.11501,411,403
Sep 5, 20240.12000.12000.11500.12000.1200371,017
Sep 4, 20240.12500.12500.12250.12250.1225794,981
Sep 3, 20240.13000.13000.12500.12500.12501,735,900
Sep 2, 20240.13000.13000.12500.12500.12501,160,674
Aug 30, 20240.13000.13250.13000.13000.13001,224,228
Aug 29, 20240.13500.13500.13000.13000.1300116,055
Aug 28, 20240.13500.13500.13000.13000.1300299,089
Aug 27, 20240.13250.13500.13250.13250.1325131,217
Aug 26, 20240.14000.14000.13250.14000.1400603,024
Aug 23, 20240.13500.14000.13500.14000.14001,552,433
Aug 22, 20240.13500.14000.13500.13500.1350991,983
Aug 21, 20240.13500.14000.13000.14000.1400511,735
Aug 20, 20240.13500.13500.13500.13500.1350402,437
Aug 19, 20240.13000.14000.13000.14000.1400667,453
Aug 16, 20240.13500.14000.13000.13000.1300584,519
Aug 15, 20240.14000.14000.13000.13500.13501,018,882
Aug 14, 20240.14000.14000.13500.14000.1400535,190
Aug 13, 20240.14000.14000.13500.14000.14001,491,468
Aug 12, 20240.14000.14250.13000.14000.14003,550,385
Aug 9, 20240.12500.14500.12500.14500.14506,515,782
Aug 8, 20240.11000.12500.11000.12000.12002,395,316
Aug 7, 20240.10500.11500.10000.11500.11501,683,997
Aug 6, 20240.11000.11000.10500.10500.10501,713,160
Aug 5, 20240.11500.11500.11000.11000.1100110,003
Aug 2, 20240.11000.11500.11000.11250.1125624,973
Aug 1, 20240.12000.12000.11500.11500.11501,182,408
Jul 31, 20240.11500.12000.11500.12000.1200219,983
Jul 30, 20240.12000.12000.11500.11500.1150435,460
Jul 29, 20240.11500.12000.11500.12000.1200326,327
Jul 26, 20240.11500.12500.11500.12500.12502,812,083
Jul 25, 20240.12000.12000.11500.12000.1200336,008
Jul 24, 20240.12500.12500.11500.12000.12002,749,196
Jul 23, 20240.11000.12500.11000.12500.12502,252,290
Jul 22, 20240.11000.11500.11000.11000.1100576,157
Jul 19, 20240.11500.12000.11000.11000.11002,245,392
Jul 18, 20240.12000.12000.11500.12000.1200905,274
Jul 17, 20240.11000.12000.11000.11500.11502,590,650
Jul 16, 20240.11500.11500.11000.11500.11502,388,771
Jul 15, 20240.12500.12500.11500.11500.11502,382,414
Jul 12, 20240.12500.12500.12000.12000.1200233,615
Jul 11, 20240.12000.12500.12000.12500.1250790,895
Jul 10, 20240.12500.12500.12000.12000.1200788,573
Jul 9, 20240.12500.13000.12000.12000.1200451,988
Jul 8, 20240.12500.13500.12500.12500.12501,580,328
Jul 5, 20240.12500.12500.12000.12500.1250509,947
Jul 4, 20240.12500.12500.12250.12500.1250886,881
Jul 3, 20240.12000.12500.12000.12000.1200684,196
Jul 2, 20240.12000.12500.12000.12500.1250583,027
Jul 1, 20240.13000.13500.12000.12500.12502,171,481
Jun 28, 20240.12500.13500.12500.13000.13001,025,746
Jun 27, 20240.12000.12500.12000.12500.1250803,395
Jun 26, 20240.13000.13000.12250.12500.12502,037,251
Jun 25, 20240.13500.13500.12500.13000.13001,292,097
Jun 24, 20240.14000.14000.13250.13500.13501,546,841
Jun 21, 20240.13500.14500.13000.14500.14502,295,047
Jun 20, 20240.12000.13250.12000.13000.13002,228,677
Jun 19, 20240.12500.12750.12000.12000.12001,214,037
Jun 18, 20240.13000.13000.12500.12500.1250613,190
Jun 17, 20240.13000.13250.12500.13000.1300508,547
Jun 14, 20240.13000.13500.12750.13500.13501,142,553
Jun 13, 20240.13000.13500.13000.13500.1350222,913
Jun 12, 20240.13000.13500.13000.13500.1350132,682
Jun 11, 20240.13000.13500.12750.13000.13001,768,260
Jun 7, 20240.13000.14000.13000.14000.14001,321,233
Jun 6, 20240.12500.13000.12500.13000.13001,430,066
Jun 5, 20240.12500.13000.12500.12500.1250634,182
Jun 4, 20240.13000.13000.12500.12500.1250898,495
Jun 3, 20240.13000.13500.13000.13500.13501,062,967
May 31, 20240.13000.14000.13000.13000.1300601,197
May 30, 20240.13500.13500.13000.13500.1350831,443
May 29, 20240.14000.14000.13500.13500.1350867,077
May 28, 20240.13000.14000.13000.14000.14001,296,200
May 27, 20240.13000.13500.12500.13000.1300877,692
May 24, 20240.12500.13250.12500.13000.13003,140,291
May 23, 20240.13500.13500.12500.12500.12502,297,625
May 22, 20240.14500.14500.13750.14000.14002,323,510
May 21, 20240.15500.15500.14000.14500.14503,289,583
May 20, 20240.13500.15000.13500.14500.14502,453,965
May 17, 20240.13000.13500.13000.13500.13501,697,648
May 16, 20240.14000.14000.13000.13000.13001,325,192
May 15, 20240.14000.14000.13250.14000.14001,602,623
May 14, 20240.14000.14000.13000.14000.14001,787,920
May 13, 20240.14000.14500.13500.14000.1400771,687
May 10, 20240.15000.15000.14000.14500.14502,706,058
May 9, 20240.15000.15000.14000.15000.15001,188,993
May 8, 20240.15500.16000.15000.15000.1500278,547
May 7, 20240.16000.16000.15000.15500.15501,839,503
May 6, 20240.15000.15500.15000.15000.1500584,527
May 3, 20240.15000.15500.15000.15500.1550413,322
May 2, 20240.15500.15500.14500.15000.15001,067,333
May 1, 20240.15500.15500.14500.14500.14501,454,823
Apr 30, 20240.15500.15500.15000.15000.1500595,138
Apr 29, 20240.16000.16500.15500.15500.15501,186,231
Apr 26, 20240.14500.16000.14500.16000.16001,515,469
Apr 24, 20240.15000.15000.14500.15000.1500984,449
Apr 23, 20240.15000.15000.14500.14500.1450326,094
Apr 22, 20240.13500.15000.13250.15000.15002,255,159
Apr 19, 20240.13500.13500.13000.13000.1300666,861
Apr 18, 20240.13250.13250.13000.13000.1300156,218
Apr 17, 20240.13000.13250.12500.13000.13001,067,152
Apr 16, 20240.13500.13750.12500.13500.13503,446,976
Apr 15, 20240.14000.14250.13500.14000.14001,246,068
Apr 12, 20240.14500.15000.14500.14500.14501,738,010
Apr 11, 20240.14000.14500.14000.14500.14501,225,852
Apr 10, 20240.14500.15000.14000.14000.14002,012,447
Apr 9, 20240.13500.15000.13500.14000.14002,512,247
Apr 8, 20240.12500.13500.12500.13500.13501,343,533
Apr 5, 20240.13000.13000.12500.12500.1250546,119
Apr 4, 20240.13000.13000.12500.13000.13002,498,807

Related Tickers

OCN.AX Oceana Lithium Limited
0.0270
0.00%
 
LPM.AX Lithium Plus Minerals Ltd
0.0650
-4.41%
 
VR8.AX Vanadium Resources Limited
0.0160
-15.79%
 
SUM.AX Summit Minerals Limited
0.0550
-1.79%
 
ENR.AX Encounter Resources Limited
0.2050
-2.38%
 
GL1.AX Global Lithium Resources Limited
0.1750
0.00%
 
BAY.V Aston Bay Holdings Ltd.
0.0500
-9.09%
 
AUQ.AX Alara Resources Limited
0.0280
-15.15%
 
AVL.AX Australian Vanadium Limited
0.0110
-8.33%
 
AGY.AX Argosy Minerals Limited
0.0180
-5.26%